Sindringen - Buchen 2024-05-08T08:58:58Z 187.6 187.6 2024-05-08T08:58:58Z 187.4 2024-05-08T08:59:06Z 187.4 2024-05-08T08:59:23Z 187.4 2024-05-08T08:59:32Z 187.4 2024-05-08T08:59:33Z 187.4 2024-05-08T08:59:35Z 187.4 2024-05-08T08:59:36Z 187.4 2024-05-08T08:59:38Z 187.4 2024-05-08T08:59:39Z 187.6 2024-05-08T08:59:40Z 187.6 2024-05-08T08:59:41Z 187.6 2024-05-08T08:59:42Z 187.6 2024-05-08T08:59:43Z 187.6 2024-05-08T08:59:44Z 187.6 2024-05-08T08:59:46Z 187.6 2024-05-08T08:59:47Z 187.6 2024-05-08T08:59:48Z 187.6 2024-05-08T08:59:49Z 187.6 2024-05-08T08:59:50Z 187.6 2024-05-08T08:59:51Z 187.6 2024-05-08T09:00:03Z 187.6 2024-05-08T09:00:05Z 187.6 2024-05-08T09:00:07Z 187.6 2024-05-08T09:00:14Z 187.6 2024-05-08T09:00:23Z 187.6 2024-05-08T09:00:27Z 187.6 2024-05-08T09:00:34Z 187.6 2024-05-08T09:00:44Z 187.6 2024-05-08T09:00:45Z 187.6 2024-05-08T09:00:52Z 187.6 2024-05-08T09:00:55Z 187.6 2024-05-08T09:01:00Z 187.6 2024-05-08T09:01:04Z 187.6 2024-05-08T09:01:11Z 187.6 2024-05-08T09:01:23Z 187.6 2024-05-08T09:01:25Z 187.6 2024-05-08T09:01:28Z 187.6 2024-05-08T09:01:44Z 187.6 2024-05-08T09:01:50Z 187.6 2024-05-08T09:01:52Z 187.6 2024-05-08T09:01:59Z 187.6 2024-05-08T09:02:05Z 187.6 2024-05-08T09:02:06Z 187.6 2024-05-08T09:02:07Z 187.6 2024-05-08T09:02:08Z 187.6 2024-05-08T09:02:09Z 187.6 2024-05-08T09:02:10Z 187.6 2024-05-08T09:02:11Z 187.6 2024-05-08T09:02:12Z 187.6 2024-05-08T09:02:13Z 187.6 2024-05-08T09:02:14Z 187.6 2024-05-08T09:02:16Z 187.6 2024-05-08T09:02:18Z 187.6 2024-05-08T09:02:20Z 187.6 2024-05-08T09:02:27Z 187.6 2024-05-08T09:02:30Z 187.6 2024-05-08T09:02:31Z 187.6 2024-05-08T09:02:33Z 187.6 2024-05-08T09:02:34Z 187.6 2024-05-08T09:02:35Z 187.6 2024-05-08T09:02:36Z 187.6 2024-05-08T09:02:37Z 187.6 2024-05-08T09:02:39Z 187.6 2024-05-08T09:02:40Z 187.6 2024-05-08T09:02:42Z 187.6 2024-05-08T09:02:44Z 187.6 2024-05-08T09:02:45Z 187.6 2024-05-08T09:02:46Z 187.6 2024-05-08T09:02:48Z 187.6 2024-05-08T09:02:49Z 187.6 2024-05-08T09:02:50Z 187.6 2024-05-08T09:02:51Z 187.6 2024-05-08T09:02:52Z 187.6 2024-05-08T09:02:53Z 187.6 2024-05-08T09:02:54Z 187.6 2024-05-08T09:02:55Z 187.6 2024-05-08T09:02:56Z 187.6 2024-05-08T09:02:57Z 187.6 2024-05-08T09:02:58Z 187.6 2024-05-08T09:02:59Z 187.6 2024-05-08T09:03:00Z 187.6 2024-05-08T09:03:01Z 187.6 2024-05-08T09:03:02Z 187.6 2024-05-08T09:03:03Z 187.6 2024-05-08T09:03:04Z 187.6 2024-05-08T09:03:05Z 187.6 2024-05-08T09:03:06Z 187.6 2024-05-08T09:03:07Z 187.4 2024-05-08T09:03:08Z 187.4 2024-05-08T09:03:09Z 187.4 2024-05-08T09:03:10Z 187.6 2024-05-08T09:03:11Z 187.6 2024-05-08T09:03:12Z 187.6 2024-05-08T09:03:13Z 187.8 2024-05-08T09:03:14Z 187.8 2024-05-08T09:03:15Z 188 2024-05-08T09:03:16Z 188 2024-05-08T09:03:17Z 188 2024-05-08T09:03:18Z 188 2024-05-08T09:03:19Z 188.2 2024-05-08T09:03:20Z 188.2 2024-05-08T09:03:21Z 188.2 2024-05-08T09:03:23Z 188.2 2024-05-08T09:03:24Z 188.2 2024-05-08T09:03:25Z 188.2 2024-05-08T09:03:26Z 188.2 2024-05-08T09:03:27Z 188.2 2024-05-08T09:03:28Z 188.2 2024-05-08T09:03:29Z 188.2 2024-05-08T09:03:30Z 188.2 2024-05-08T09:03:31Z 188 2024-05-08T09:03:32Z 187.8 2024-05-08T09:03:33Z 187.8 2024-05-08T09:03:34Z 187.6 2024-05-08T09:03:35Z 187.6 2024-05-08T09:03:36Z 187.4 2024-05-08T09:03:37Z 187.4 2024-05-08T09:03:38Z 187.2 2024-05-08T09:03:39Z 187.2 2024-05-08T09:03:40Z 187.2 2024-05-08T09:03:41Z 187.2 2024-05-08T09:03:42Z 187 2024-05-08T09:03:43Z 187 2024-05-08T09:03:44Z 187 2024-05-08T09:03:45Z 187 2024-05-08T09:03:46Z 187 2024-05-08T09:03:47Z 187.2 2024-05-08T09:03:48Z 187.2 2024-05-08T09:03:49Z 187.4 2024-05-08T09:03:50Z 187.4 2024-05-08T09:03:51Z 187.6 2024-05-08T09:03:52Z 187.6 2024-05-08T09:03:53Z 187.8 2024-05-08T09:03:54Z 187.8 2024-05-08T09:03:55Z 187.8 2024-05-08T09:03:56Z 188 2024-05-08T09:03:57Z 188.2 2024-05-08T09:03:58Z 188.2 2024-05-08T09:03:59Z 188.4 2024-05-08T09:04:00Z 188.6 2024-05-08T09:04:02Z 188.8 2024-05-08T09:04:03Z 188.8 2024-05-08T09:04:04Z 189 2024-05-08T09:04:05Z 189 2024-05-08T09:04:06Z 189.2 2024-05-08T09:04:07Z 189.4 2024-05-08T09:04:08Z 189.4 2024-05-08T09:04:09Z 189.6 2024-05-08T09:04:10Z 189.8 2024-05-08T09:04:11Z 189.8 2024-05-08T09:04:12Z 190 2024-05-08T09:04:13Z 190.2 2024-05-08T09:04:14Z 190.2 2024-05-08T09:04:15Z 190.2 2024-05-08T09:04:16Z 190.2 2024-05-08T09:04:17Z 190 2024-05-08T09:04:18Z 190 2024-05-08T09:04:19Z 190 2024-05-08T09:04:20Z 189.8 2024-05-08T09:04:21Z 189.8 2024-05-08T09:04:22Z 189.6 2024-05-08T09:04:23Z 189.6 2024-05-08T09:04:24Z 189.6 2024-05-08T09:04:25Z 189.4 2024-05-08T09:04:26Z 189.4 2024-05-08T09:04:27Z 189.4 2024-05-08T09:04:28Z 189.2 2024-05-08T09:04:29Z 189 2024-05-08T09:04:30Z 189 2024-05-08T09:04:31Z 188.8 2024-05-08T09:04:32Z 188.8 2024-05-08T09:04:33Z 188.6 2024-05-08T09:04:34Z 188.6 2024-05-08T09:04:35Z 188.6 2024-05-08T09:04:36Z 188.4 2024-05-08T09:04:37Z 188.4 2024-05-08T09:04:38Z 188.4 2024-05-08T09:04:39Z 188.4 2024-05-08T09:04:40Z 188.4 2024-05-08T09:04:41Z 188.2 2024-05-08T09:04:42Z 188.2 2024-05-08T09:04:43Z 188.2 2024-05-08T09:04:44Z 188.2 2024-05-08T09:04:45Z 188.2 2024-05-08T09:04:46Z 188.2 2024-05-08T09:04:47Z 188.2 2024-05-08T09:04:48Z 188.2 2024-05-08T09:04:49Z 188.2 2024-05-08T09:04:50Z 188.2 2024-05-08T09:04:51Z 188.2 2024-05-08T09:04:52Z 188.2 2024-05-08T09:04:53Z 188.2 2024-05-08T09:04:54Z 188.2 2024-05-08T09:04:55Z 188.4 2024-05-08T09:04:56Z 188.4 2024-05-08T09:04:57Z 188.4 2024-05-08T09:04:58Z 188.4 2024-05-08T09:04:59Z 188.4 2024-05-08T09:05:00Z 188.4 2024-05-08T09:05:02Z 188.4 2024-05-08T09:05:03Z 188.4 2024-05-08T09:05:04Z 188.4 2024-05-08T09:05:05Z 188.4 2024-05-08T09:05:06Z 188.4 2024-05-08T09:05:07Z 188.4 2024-05-08T09:05:08Z 188.4 2024-05-08T09:05:09Z 188.4 2024-05-08T09:05:10Z 188.4 2024-05-08T09:05:11Z 188.4 2024-05-08T09:05:12Z 188.4 2024-05-08T09:05:13Z 188.4 2024-05-08T09:05:14Z 188.4 2024-05-08T09:05:15Z 188.4 2024-05-08T09:05:16Z 188.4 2024-05-08T09:05:17Z 188.4 2024-05-08T09:05:18Z 188.4 2024-05-08T09:05:19Z 188.4 2024-05-08T09:05:20Z 188.4 2024-05-08T09:05:21Z 188.4 2024-05-08T09:05:22Z 188.4 2024-05-08T09:05:24Z 188.4 2024-05-08T09:05:25Z 188.4 2024-05-08T09:05:26Z 188.4 2024-05-08T09:05:27Z 188.4 2024-05-08T09:05:28Z 188.4 2024-05-08T09:05:29Z 188.4 2024-05-08T09:05:31Z 188.4 2024-05-08T09:05:32Z 188.4 2024-05-08T09:05:33Z 188.4 2024-05-08T09:05:34Z 188.6 2024-05-08T09:05:35Z 188.6 2024-05-08T09:05:36Z 188.8 2024-05-08T09:05:37Z 188.8 2024-05-08T09:05:38Z 188.8 2024-05-08T09:05:39Z 188.8 2024-05-08T09:05:40Z 188.8 2024-05-08T09:05:41Z 189 2024-05-08T09:05:42Z 189 2024-05-08T09:05:43Z 189 2024-05-08T09:05:44Z 189 2024-05-08T09:05:45Z 188.8 2024-05-08T09:05:46Z 188.6 2024-05-08T09:05:47Z 188.6 2024-05-08T09:05:48Z 188.4 2024-05-08T09:05:49Z 188.4 2024-05-08T09:05:50Z 188.4 2024-05-08T09:05:51Z 188.2 2024-05-08T09:05:52Z 188 2024-05-08T09:05:53Z 187.8 2024-05-08T09:05:54Z 187.6 2024-05-08T09:05:55Z 187.2 2024-05-08T09:05:56Z 187 2024-05-08T09:05:57Z 187 2024-05-08T09:05:58Z 186.8 2024-05-08T09:05:59Z 186.8 2024-05-08T09:06:00Z 186.6 2024-05-08T09:06:01Z 186.6 2024-05-08T09:06:02Z 186.6 2024-05-08T09:06:03Z 186.6 2024-05-08T09:06:04Z 186.4 2024-05-08T09:06:05Z 186.4 2024-05-08T09:06:06Z 186.2 2024-05-08T09:06:07Z 186.2 2024-05-08T09:06:08Z 186 2024-05-08T09:06:09Z 186 2024-05-08T09:06:10Z 185.8 2024-05-08T09:06:11Z 185.8 2024-05-08T09:06:12Z 185.8 2024-05-08T09:06:13Z 185.6 2024-05-08T09:06:14Z 185.6 2024-05-08T09:06:15Z 185.6 2024-05-08T09:06:16Z 185.6 2024-05-08T09:06:17Z 185.6 2024-05-08T09:06:19Z 185.6 2024-05-08T09:06:20Z 185.6 2024-05-08T09:06:21Z 185.6 2024-05-08T09:06:22Z 185.6 2024-05-08T09:06:23Z 185.6 2024-05-08T09:06:24Z 185.6 2024-05-08T09:06:25Z 185.6 2024-05-08T09:06:26Z 185.6 2024-05-08T09:06:27Z 185.6 2024-05-08T09:06:28Z 185.6 2024-05-08T09:06:29Z 185.8 2024-05-08T09:06:30Z 185.8 2024-05-08T09:06:31Z 185.8 2024-05-08T09:06:32Z 185.6 2024-05-08T09:06:33Z 185.6 2024-05-08T09:06:34Z 185.4 2024-05-08T09:06:35Z 185.4 2024-05-08T09:06:36Z 185.4 2024-05-08T09:06:37Z 185.4 2024-05-08T09:06:38Z 185.4 2024-05-08T09:06:39Z 185.4 2024-05-08T09:06:40Z 185.6 2024-05-08T09:06:41Z 185.6 2024-05-08T09:06:42Z 185.8 2024-05-08T09:06:43Z 185.8 2024-05-08T09:06:44Z 186 2024-05-08T09:06:45Z 186 2024-05-08T09:06:46Z 186.2 2024-05-08T09:06:47Z 186.2 2024-05-08T09:06:48Z 186.2 2024-05-08T09:06:49Z 186.4 2024-05-08T09:06:50Z 186.6 2024-05-08T09:06:51Z 186.8 2024-05-08T09:06:52Z 187 2024-05-08T09:06:53Z 187 2024-05-08T09:06:54Z 187.2 2024-05-08T09:06:55Z 187.4 2024-05-08T09:06:56Z 187.6 2024-05-08T09:06:57Z 187.6 2024-05-08T09:06:58Z 187.6 2024-05-08T09:06:59Z 187.8 2024-05-08T09:07:00Z 187.8 2024-05-08T09:07:01Z 187.8 2024-05-08T09:07:02Z 187.8 2024-05-08T09:07:03Z 187.8 2024-05-08T09:07:04Z 187.8 2024-05-08T09:07:05Z 187.8 2024-05-08T09:07:06Z 188 2024-05-08T09:07:07Z 188.2 2024-05-08T09:07:08Z 188.2 2024-05-08T09:07:09Z 188.4 2024-05-08T09:07:10Z 188.4 2024-05-08T09:07:11Z 188.6 2024-05-08T09:07:12Z 188.6 2024-05-08T09:07:13Z 188.8 2024-05-08T09:07:14Z 188.8 2024-05-08T09:07:15Z 188.8 2024-05-08T09:07:16Z 188.8 2024-05-08T09:07:17Z 188.8 2024-05-08T09:07:18Z 188.8 2024-05-08T09:07:19Z 188.8 2024-05-08T09:07:20Z 188.8 2024-05-08T09:07:21Z 189 2024-05-08T09:07:22Z 188.8 2024-05-08T09:07:23Z 188.8 2024-05-08T09:07:24Z 188.8 2024-05-08T09:07:25Z 188.8 2024-05-08T09:07:26Z 188.8 2024-05-08T09:07:27Z 189 2024-05-08T09:07:28Z 189 2024-05-08T09:07:29Z 189.2 2024-05-08T09:07:30Z 189.4 2024-05-08T09:07:31Z 189.4 2024-05-08T09:07:32Z 189.6 2024-05-08T09:07:33Z 189.6 2024-05-08T09:07:34Z 189.8 2024-05-08T09:07:35Z 189.8 2024-05-08T09:07:36Z 190 2024-05-08T09:07:37Z 190.2 2024-05-08T09:07:38Z 190.2 2024-05-08T09:07:39Z 190.4 2024-05-08T09:07:40Z 190.4 2024-05-08T09:07:41Z 190.6 2024-05-08T09:07:42Z 190.8 2024-05-08T09:07:44Z 191 2024-05-08T09:07:45Z 191 2024-05-08T09:07:46Z 191.2 2024-05-08T09:07:47Z 191.2 2024-05-08T09:07:48Z 191 2024-05-08T09:07:49Z 191 2024-05-08T09:07:50Z 190.8 2024-05-08T09:07:51Z 190.8 2024-05-08T09:07:52Z 190.6 2024-05-08T09:07:53Z 190.6 2024-05-08T09:07:54Z 190.4 2024-05-08T09:07:55Z 190.4 2024-05-08T09:07:56Z 190.4 2024-05-08T09:07:57Z 190.4 2024-05-08T09:07:58Z 190.4 2024-05-08T09:07:59Z 190.4 2024-05-08T09:08:00Z 190.4 2024-05-08T09:08:01Z 190.4 2024-05-08T09:08:02Z 190.4 2024-05-08T09:08:03Z 190.4 2024-05-08T09:08:04Z 190.4 2024-05-08T09:08:05Z 190.4 2024-05-08T09:08:06Z 190.4 2024-05-08T09:08:07Z 190.4 2024-05-08T09:08:08Z 190.4 2024-05-08T09:08:09Z 190.4 2024-05-08T09:08:10Z 190.4 2024-05-08T09:08:11Z 190.4 2024-05-08T09:08:12Z 190.4 2024-05-08T09:08:13Z 190.4 2024-05-08T09:08:14Z 190.4 2024-05-08T09:08:15Z 190.4 2024-05-08T09:08:16Z 190.4 2024-05-08T09:08:17Z 190.4 2024-05-08T09:08:18Z 190.4 2024-05-08T09:08:19Z 190.4 2024-05-08T09:08:20Z 190.4 2024-05-08T09:08:21Z 190.4 2024-05-08T09:08:22Z 190.4 2024-05-08T09:08:23Z 190.4 2024-05-08T09:08:24Z 190.4 2024-05-08T09:08:25Z 190.4 2024-05-08T09:08:26Z 190.4 2024-05-08T09:08:27Z 190.4 2024-05-08T09:08:28Z 190.4 2024-05-08T09:08:29Z 190.4 2024-05-08T09:08:30Z 190.4 2024-05-08T09:08:31Z 190.4 2024-05-08T09:08:32Z 190.4 2024-05-08T09:08:33Z 190.4 2024-05-08T09:08:34Z 190.2 2024-05-08T09:08:35Z 190.2 2024-05-08T09:08:36Z 190.2 2024-05-08T09:08:37Z 190.2 2024-05-08T09:08:38Z 190 2024-05-08T09:08:39Z 190 2024-05-08T09:08:40Z 190 2024-05-08T09:08:41Z 190 2024-05-08T09:08:42Z 190 2024-05-08T09:08:43Z 189.8 2024-05-08T09:08:44Z 189.8 2024-05-08T09:08:45Z 190 2024-05-08T09:08:46Z 190.2 2024-05-08T09:08:47Z 190.6 2024-05-08T09:08:48Z 190.6 2024-05-08T09:08:49Z 190.6 2024-05-08T09:08:50Z 190.4 2024-05-08T09:08:51Z 190.4 2024-05-08T09:08:52Z 190.4 2024-05-08T09:08:53Z 190.6 2024-05-08T09:08:54Z 190.6 2024-05-08T09:08:55Z 190.6 2024-05-08T09:08:56Z 190.6 2024-05-08T09:08:57Z 190.6 2024-05-08T09:08:58Z 190.6 2024-05-08T09:08:59Z 190.6 2024-05-08T09:09:00Z 190.4 2024-05-08T09:09:01Z 190.4 2024-05-08T09:09:02Z 190.4 2024-05-08T09:09:04Z 190.4 2024-05-08T09:09:05Z 190.4 2024-05-08T09:09:06Z 190.6 2024-05-08T09:09:07Z 190.6 2024-05-08T09:09:08Z 190.6 2024-05-08T09:09:09Z 190.8 2024-05-08T09:09:10Z 190.8 2024-05-08T09:09:11Z 190.8 2024-05-08T09:09:12Z 191 2024-05-08T09:09:13Z 191 2024-05-08T09:09:14Z 190.8 2024-05-08T09:09:15Z 190.8 2024-05-08T09:09:16Z 190.6 2024-05-08T09:09:17Z 190.6 2024-05-08T09:09:18Z 190.4 2024-05-08T09:09:19Z 190.4 2024-05-08T09:09:20Z 190.4 2024-05-08T09:09:21Z 190.4 2024-05-08T09:09:22Z 190.4 2024-05-08T09:09:23Z 190.4 2024-05-08T09:09:24Z 190.4 2024-05-08T09:09:25Z 190.4 2024-05-08T09:09:26Z 190.4 2024-05-08T09:09:27Z 190.4 2024-05-08T09:09:28Z 190.2 2024-05-08T09:09:29Z 190.2 2024-05-08T09:09:30Z 190 2024-05-08T09:09:31Z 190 2024-05-08T09:09:32Z 189.8 2024-05-08T09:09:33Z 189.8 2024-05-08T09:09:34Z 189.6 2024-05-08T09:09:35Z 189.6 2024-05-08T09:09:36Z 189.4 2024-05-08T09:09:37Z 189.4 2024-05-08T09:09:38Z 189.4 2024-05-08T09:09:39Z 189.4 2024-05-08T09:09:40Z 189.4 2024-05-08T09:09:41Z 189.2 2024-05-08T09:09:42Z 189.2 2024-05-08T09:09:43Z 189.2 2024-05-08T09:09:44Z 189.2 2024-05-08T09:09:45Z 189.2 2024-05-08T09:09:46Z 189.2 2024-05-08T09:09:47Z 189.2 2024-05-08T09:09:48Z 189.2 2024-05-08T09:09:49Z 189.4 2024-05-08T09:09:50Z 189.4 2024-05-08T09:09:51Z 189.6 2024-05-08T09:09:52Z 189.6 2024-05-08T09:09:53Z 189.6 2024-05-08T09:09:54Z 189.6 2024-05-08T09:09:55Z 189.4 2024-05-08T09:09:56Z 189.4 2024-05-08T09:09:57Z 189.2 2024-05-08T09:09:58Z 188.8 2024-05-08T09:09:59Z 188.6 2024-05-08T09:10:00Z 188.2 2024-05-08T09:10:01Z 188 2024-05-08T09:10:02Z 187.8 2024-05-08T09:10:03Z 187.6 2024-05-08T09:10:04Z 187.4 2024-05-08T09:10:05Z 187 2024-05-08T09:10:06Z 186.8 2024-05-08T09:10:07Z 186.6 2024-05-08T09:10:08Z 186.2 2024-05-08T09:10:09Z 186 2024-05-08T09:10:10Z 185.8 2024-05-08T09:10:11Z 185.6 2024-05-08T09:10:12Z 185.4 2024-05-08T09:10:13Z 185.2 2024-05-08T09:10:14Z 185.2 2024-05-08T09:10:15Z 185.4 2024-05-08T09:10:16Z 185.4 2024-05-08T09:10:17Z 185.4 2024-05-08T09:10:18Z 185.4 2024-05-08T09:10:19Z 185.4 2024-05-08T09:10:20Z 185.4 2024-05-08T09:10:21Z 185.4 2024-05-08T09:10:22Z 185.4 2024-05-08T09:10:23Z 185.2 2024-05-08T09:10:24Z 185.2 2024-05-08T09:10:25Z 185.2 2024-05-08T09:10:26Z 185.2 2024-05-08T09:10:27Z 185.2 2024-05-08T09:10:28Z 185.4 2024-05-08T09:10:29Z 185.4 2024-05-08T09:10:30Z 185.4 2024-05-08T09:10:31Z 185.4 2024-05-08T09:10:32Z 185.4 2024-05-08T09:10:33Z 185.2 2024-05-08T09:10:34Z 185.2 2024-05-08T09:10:35Z 185.2 2024-05-08T09:10:36Z 185.2 2024-05-08T09:10:37Z 185 2024-05-08T09:10:38Z 185 2024-05-08T09:10:39Z 185 2024-05-08T09:10:40Z 184.8 2024-05-08T09:10:41Z 184.8 2024-05-08T09:10:42Z 184.6 2024-05-08T09:10:43Z 184.6 2024-05-08T09:10:44Z 184.6 2024-05-08T09:10:45Z 184.6 2024-05-08T09:10:46Z 184.6 2024-05-08T09:10:47Z 184.6 2024-05-08T09:10:48Z 184.6 2024-05-08T09:10:49Z 184.6 2024-05-08T09:10:50Z 184.6 2024-05-08T09:10:51Z 184.8 2024-05-08T09:10:52Z 184.6 2024-05-08T09:10:53Z 184.6 2024-05-08T09:10:54Z 184.6 2024-05-08T09:10:55Z 184.8 2024-05-08T09:10:56Z 184.8 2024-05-08T09:10:57Z 184.8 2024-05-08T09:10:58Z 184.8 2024-05-08T09:11:02Z 184.8 2024-05-08T09:11:08Z 184.8 2024-05-08T09:11:09Z 184.6 2024-05-08T09:11:13Z 184.6 2024-05-08T09:11:18Z 184.4 2024-05-08T09:11:24Z 184.4 2024-05-08T09:11:29Z 184.4 2024-05-08T09:11:44Z 184.2 2024-05-08T09:12:00Z 184 2024-05-08T09:12:04Z 184 2024-05-08T09:12:06Z 183.8 2024-05-08T09:12:07Z 183.8 2024-05-08T09:12:08Z 183.6 2024-05-08T09:12:09Z 183.6 2024-05-08T09:12:10Z 183.4 2024-05-08T09:12:11Z 183.4 2024-05-08T09:12:12Z 183.4 2024-05-08T09:12:13Z 183.4 2024-05-08T09:12:14Z 183.2 2024-05-08T09:12:15Z 183.2 2024-05-08T09:12:16Z 183 2024-05-08T09:12:17Z 183 2024-05-08T09:12:18Z 183 2024-05-08T09:12:19Z 183.2 2024-05-08T09:12:20Z 183.2 2024-05-08T09:12:21Z 183.2 2024-05-08T09:12:22Z 183.4 2024-05-08T09:12:23Z 183.4 2024-05-08T09:12:24Z 183.4 2024-05-08T09:12:25Z 183.6 2024-05-08T09:12:26Z 183.8 2024-05-08T09:12:27Z 183.8 2024-05-08T09:12:28Z 184 2024-05-08T09:12:30Z 184 2024-05-08T09:12:31Z 184 2024-05-08T09:12:33Z 184.2 2024-05-08T09:12:34Z 184.2 2024-05-08T09:12:35Z 184.4 2024-05-08T09:12:36Z 184.6 2024-05-08T09:12:37Z 184.8 2024-05-08T09:12:38Z 184.8 2024-05-08T09:12:39Z 185 2024-05-08T09:12:40Z 185.2 2024-05-08T09:12:41Z 185.2 2024-05-08T09:12:42Z 185.4 2024-05-08T09:12:43Z 185.6 2024-05-08T09:12:44Z 185.8 2024-05-08T09:12:45Z 185.8 2024-05-08T09:12:46Z 186 2024-05-08T09:12:47Z 186 2024-05-08T09:12:48Z 186 2024-05-08T09:12:49Z 186.2 2024-05-08T09:12:50Z 186.2 2024-05-08T09:12:51Z 186.2 2024-05-08T09:12:52Z 186.2 2024-05-08T09:12:53Z 186.2 2024-05-08T09:12:54Z 186.2 2024-05-08T09:12:55Z 186.2 2024-05-08T09:12:56Z 186.2 2024-05-08T09:12:57Z 186.2 2024-05-08T09:12:58Z 186.2 2024-05-08T09:12:59Z 186.2 2024-05-08T09:13:00Z 186.2 2024-05-08T09:13:01Z 186.2 2024-05-08T09:13:02Z 186.2 2024-05-08T09:13:03Z 186.2 2024-05-08T09:13:04Z 186.2 2024-05-08T09:13:05Z 186.2 2024-05-08T09:13:06Z 186.2 2024-05-08T09:13:07Z 186.2 2024-05-08T09:13:08Z 186.2 2024-05-08T09:13:09Z 186.2 2024-05-08T09:13:10Z 186.2 2024-05-08T09:13:11Z 186.2 2024-05-08T09:13:12Z 186.2 2024-05-08T09:13:13Z 186.2 2024-05-08T09:13:14Z 186.2 2024-05-08T09:13:15Z 186.2 2024-05-08T09:13:16Z 186.2 2024-05-08T09:13:17Z 186.2 2024-05-08T09:13:18Z 186.4 2024-05-08T09:13:19Z 186.4 2024-05-08T09:13:20Z 186.6 2024-05-08T09:13:21Z 186.6 2024-05-08T09:13:22Z 186.6 2024-05-08T09:13:23Z 186.6 2024-05-08T09:13:24Z 186.4 2024-05-08T09:13:25Z 186.4 2024-05-08T09:13:26Z 186.4 2024-05-08T09:13:27Z 186.2 2024-05-08T09:13:28Z 186.2 2024-05-08T09:13:29Z 186 2024-05-08T09:13:30Z 186 2024-05-08T09:13:31Z 186 2024-05-08T09:13:32Z 185.8 2024-05-08T09:13:33Z 185.8 2024-05-08T09:13:34Z 185.8 2024-05-08T09:13:35Z 185.8 2024-05-08T09:13:36Z 185.8 2024-05-08T09:13:37Z 186 2024-05-08T09:13:38Z 186 2024-05-08T09:13:39Z 186.2 2024-05-08T09:13:40Z 186.2 2024-05-08T09:13:41Z 186.2 2024-05-08T09:13:42Z 186.2 2024-05-08T09:13:43Z 186.2 2024-05-08T09:13:44Z 186 2024-05-08T09:13:45Z 186 2024-05-08T09:13:46Z 186 2024-05-08T09:13:47Z 185.8 2024-05-08T09:13:48Z 185.8 2024-05-08T09:13:49Z 185.8 2024-05-08T09:13:50Z 185.6 2024-05-08T09:13:51Z 185.6 2024-05-08T09:13:52Z 185.6 2024-05-08T09:13:53Z 185.6 2024-05-08T09:13:54Z 185.6 2024-05-08T09:13:55Z 185.6 2024-05-08T09:13:56Z 185.4 2024-05-08T09:13:57Z 185.4 2024-05-08T09:13:58Z 185.4 2024-05-08T09:13:59Z 185.4 2024-05-08T09:14:00Z 185.2 2024-05-08T09:14:01Z 185.2 2024-05-08T09:14:02Z 185 2024-05-08T09:14:03Z 185 2024-05-08T09:14:04Z 184.8 2024-05-08T09:14:05Z 184.6 2024-05-08T09:14:06Z 184.4 2024-05-08T09:14:07Z 184.6 2024-05-08T09:14:08Z 184.6 2024-05-08T09:14:09Z 184.6 2024-05-08T09:14:10Z 184.4 2024-05-08T09:14:11Z 184.4 2024-05-08T09:14:12Z 184.2 2024-05-08T09:14:13Z 184 2024-05-08T09:14:14Z 184 2024-05-08T09:14:15Z 183.8 2024-05-08T09:14:16Z 183.8 2024-05-08T09:14:17Z 183.6 2024-05-08T09:14:18Z 183.6 2024-05-08T09:14:19Z 183.6 2024-05-08T09:14:20Z 183.6 2024-05-08T09:14:21Z 183.8 2024-05-08T09:14:22Z 183.8 2024-05-08T09:14:23Z 184 2024-05-08T09:14:24Z 184 2024-05-08T09:14:25Z 184 2024-05-08T09:14:26Z 184 2024-05-08T09:14:27Z 184 2024-05-08T09:14:28Z 183.8 2024-05-08T09:14:29Z 183.8 2024-05-08T09:14:30Z 183.8 2024-05-08T09:14:31Z 183.8 2024-05-08T09:14:32Z 183.8 2024-05-08T09:14:33Z 184 2024-05-08T09:14:34Z 184 2024-05-08T09:14:35Z 184 2024-05-08T09:14:36Z 184 2024-05-08T09:14:37Z 184 2024-05-08T09:14:38Z 184 2024-05-08T09:14:39Z 184 2024-05-08T09:14:40Z 184 2024-05-08T09:14:41Z 184 2024-05-08T09:14:42Z 184 2024-05-08T09:14:43Z 183.8 2024-05-08T09:14:44Z 183.8 2024-05-08T09:14:45Z 183.8 2024-05-08T09:14:46Z 183.8 2024-05-08T09:14:47Z 183.8 2024-05-08T09:14:48Z 183.6 2024-05-08T09:14:49Z 183.6 2024-05-08T09:14:50Z 183.6 2024-05-08T09:14:51Z 183.4 2024-05-08T09:14:52Z 183.4 2024-05-08T09:14:53Z 183.2 2024-05-08T09:14:54Z 183.2 2024-05-08T09:14:55Z 183.2 2024-05-08T09:14:56Z 183 2024-05-08T09:14:57Z 183 2024-05-08T09:14:59Z 183 2024-05-08T09:15:00Z 183 2024-05-08T09:15:01Z 183 2024-05-08T09:15:02Z 183.2 2024-05-08T09:15:03Z 183.2 2024-05-08T09:15:04Z 183.2 2024-05-08T09:15:05Z 183.2 2024-05-08T09:15:06Z 183.2 2024-05-08T09:15:07Z 183 2024-05-08T09:15:08Z 183 2024-05-08T09:15:09Z 183 2024-05-08T09:15:10Z 183.2 2024-05-08T09:15:11Z 183.2 2024-05-08T09:15:12Z 183.2 2024-05-08T09:15:13Z 183.2 2024-05-08T09:15:14Z 183.2 2024-05-08T09:15:15Z 183.2 2024-05-08T09:15:16Z 183 2024-05-08T09:15:17Z 183 2024-05-08T09:15:18Z 183 2024-05-08T09:15:19Z 183 2024-05-08T09:15:20Z 182.8 2024-05-08T09:15:21Z 182.8 2024-05-08T09:15:22Z 183 2024-05-08T09:15:23Z 183 2024-05-08T09:15:24Z 183 2024-05-08T09:15:25Z 183 2024-05-08T09:15:26Z 183.2 2024-05-08T09:15:27Z 183.2 2024-05-08T09:15:28Z 183.4 2024-05-08T09:15:29Z 183.6 2024-05-08T09:15:30Z 183.6 2024-05-08T09:15:31Z 183.6 2024-05-08T09:15:32Z 183.4 2024-05-08T09:15:33Z 183.4 2024-05-08T09:15:34Z 183.6 2024-05-08T09:15:35Z 183.6 2024-05-08T09:15:36Z 183.8 2024-05-08T09:15:37Z 184 2024-05-08T09:15:38Z 184 2024-05-08T09:15:39Z 184.2 2024-05-08T09:15:40Z 184.4 2024-05-08T09:15:41Z 184.4 2024-05-08T09:15:42Z 184.6 2024-05-08T09:15:43Z 184.6 2024-05-08T09:15:44Z 184.6 2024-05-08T09:15:45Z 184.6 2024-05-08T09:15:46Z 184.6 2024-05-08T09:15:47Z 184.6 2024-05-08T09:15:48Z 184.6 2024-05-08T09:15:49Z 184.6 2024-05-08T09:15:50Z 184.6 2024-05-08T09:15:52Z 184.4 2024-05-08T09:15:53Z 184.4 2024-05-08T09:15:54Z 184.4 2024-05-08T09:15:55Z 184.2 2024-05-08T09:15:56Z 184.2 2024-05-08T09:15:57Z 184.2 2024-05-08T09:15:59Z 184.2 2024-05-08T09:16:00Z 184 2024-05-08T09:16:01Z 184 2024-05-08T09:16:02Z 183.8 2024-05-08T09:16:03Z 183.6 2024-05-08T09:16:04Z 183.6 2024-05-08T09:16:05Z 183.6 2024-05-08T09:16:06Z 183.6 2024-05-08T09:16:07Z 183.6 2024-05-08T09:16:08Z 183.6 2024-05-08T09:16:09Z 183.4 2024-05-08T09:16:10Z 183.4 2024-05-08T09:16:11Z 183.2 2024-05-08T09:16:12Z 183.2 2024-05-08T09:16:13Z 183.2 2024-05-08T09:16:14Z 183.2 2024-05-08T09:16:15Z 183.2 2024-05-08T09:16:16Z 183 2024-05-08T09:16:17Z 182.8 2024-05-08T09:16:18Z 182.8 2024-05-08T09:16:19Z 182.8 2024-05-08T09:16:20Z 182.8 2024-05-08T09:16:21Z 182.8 2024-05-08T09:16:22Z 182.8 2024-05-08T09:16:23Z 183 2024-05-08T09:16:24Z 183 2024-05-08T09:16:25Z 183 2024-05-08T09:16:26Z 183.2 2024-05-08T09:16:27Z 183.2 2024-05-08T09:16:29Z 183.2 2024-05-08T09:16:30Z 183.2 2024-05-08T09:16:31Z 183.2 2024-05-08T09:16:32Z 183 2024-05-08T09:16:33Z 183 2024-05-08T09:16:34Z 183.2 2024-05-08T09:16:35Z 183.2 2024-05-08T09:16:36Z 183.2 2024-05-08T09:16:37Z 183.2 2024-05-08T09:16:38Z 183.2 2024-05-08T09:16:39Z 183.4 2024-05-08T09:16:40Z 183.6 2024-05-08T09:16:41Z 183.8 2024-05-08T09:16:42Z 183.8 2024-05-08T09:16:43Z 184 2024-05-08T09:16:44Z 184 2024-05-08T09:16:45Z 184 2024-05-08T09:16:46Z 184 2024-05-08T09:16:47Z 184 2024-05-08T09:16:48Z 183.8 2024-05-08T09:16:49Z 183.8 2024-05-08T09:16:50Z 183.8 2024-05-08T09:16:51Z 183.8 2024-05-08T09:16:52Z 183.8 2024-05-08T09:16:53Z 183.8 2024-05-08T09:16:54Z 183.8 2024-05-08T09:16:55Z 183.6 2024-05-08T09:16:56Z 183.6 2024-05-08T09:16:57Z 183.4 2024-05-08T09:16:58Z 183.2 2024-05-08T09:16:59Z 183 2024-05-08T09:17:00Z 182.8 2024-05-08T09:17:01Z 182.6 2024-05-08T09:17:02Z 182.2 2024-05-08T09:17:03Z 181.8 2024-05-08T09:17:04Z 181.6 2024-05-08T09:17:05Z 181.4 2024-05-08T09:17:06Z 181.2 2024-05-08T09:17:07Z 180.8 2024-05-08T09:17:08Z 180.6 2024-05-08T09:17:09Z 180.4 2024-05-08T09:17:10Z 180 2024-05-08T09:17:11Z 179.8 2024-05-08T09:17:12Z 179.8 2024-05-08T09:17:13Z 179.6 2024-05-08T09:17:14Z 179.4 2024-05-08T09:17:15Z 179.4 2024-05-08T09:17:16Z 179.2 2024-05-08T09:17:17Z 179.2 2024-05-08T09:17:18Z 179.2 2024-05-08T09:17:19Z 179 2024-05-08T09:17:20Z 179 2024-05-08T09:17:21Z 179.2 2024-05-08T09:17:22Z 179 2024-05-08T09:17:23Z 179 2024-05-08T09:17:24Z 179 2024-05-08T09:17:25Z 179 2024-05-08T09:17:26Z 179 2024-05-08T09:17:27Z 179 2024-05-08T09:17:28Z 178.8 2024-05-08T09:17:29Z 178.6 2024-05-08T09:17:30Z 178.6 2024-05-08T09:17:31Z 178.4 2024-05-08T09:17:32Z 178.4 2024-05-08T09:17:33Z 178.4 2024-05-08T09:17:34Z 178.2 2024-05-08T09:17:35Z 178.2 2024-05-08T09:17:36Z 178.2 2024-05-08T09:17:37Z 178.2 2024-05-08T09:17:38Z 178.2 2024-05-08T09:17:39Z 178.2 2024-05-08T09:17:40Z 178.2 2024-05-08T09:17:41Z 178.2 2024-05-08T09:17:42Z 178.2 2024-05-08T09:17:43Z 178.2 2024-05-08T09:17:44Z 178.2 2024-05-08T09:17:45Z 178.2 2024-05-08T09:17:46Z 178.2 2024-05-08T09:17:47Z 178.2 2024-05-08T09:17:48Z 178.2 2024-05-08T09:17:49Z 178.2 2024-05-08T09:17:50Z 178.4 2024-05-08T09:17:51Z 178.4 2024-05-08T09:17:52Z 178.4 2024-05-08T09:17:53Z 178.4 2024-05-08T09:17:54Z 178.6 2024-05-08T09:17:55Z 178.6 2024-05-08T09:17:56Z 178.8 2024-05-08T09:17:57Z 178.8 2024-05-08T09:17:58Z 178.8 2024-05-08T09:17:59Z 179 2024-05-08T09:18:00Z 179 2024-05-08T09:18:01Z 179 2024-05-08T09:18:02Z 179 2024-05-08T09:18:03Z 179 2024-05-08T09:18:04Z 178.8 2024-05-08T09:18:05Z 178.8 2024-05-08T09:18:06Z 178.8 2024-05-08T09:18:07Z 179 2024-05-08T09:18:08Z 179 2024-05-08T09:18:09Z 179 2024-05-08T09:18:10Z 179 2024-05-08T09:18:11Z 179 2024-05-08T09:18:12Z 179 2024-05-08T09:18:13Z 179 2024-05-08T09:18:14Z 179.2 2024-05-08T09:18:15Z 179.2 2024-05-08T09:18:16Z 179.2 2024-05-08T09:18:17Z 179.2 2024-05-08T09:18:18Z 179.4 2024-05-08T09:18:19Z 179.4 2024-05-08T09:18:20Z 179.4 2024-05-08T09:18:21Z 179.4 2024-05-08T09:18:22Z 179.6 2024-05-08T09:18:23Z 179.6 2024-05-08T09:18:24Z 179.8 2024-05-08T09:18:25Z 179.8 2024-05-08T09:18:26Z 180 2024-05-08T09:18:27Z 180 2024-05-08T09:18:28Z 180.2 2024-05-08T09:18:29Z 180.2 2024-05-08T09:18:30Z 180.2 2024-05-08T09:18:31Z 180.4 2024-05-08T09:18:32Z 180.2 2024-05-08T09:18:33Z 180.2 2024-05-08T09:18:34Z 180.4 2024-05-08T09:18:35Z 180.4 2024-05-08T09:18:36Z 180.4 2024-05-08T09:18:37Z 180.6 2024-05-08T09:18:38Z 180.6 2024-05-08T09:18:39Z 180.6 2024-05-08T09:18:40Z 180.6 2024-05-08T09:18:41Z 180.8 2024-05-08T09:18:42Z 180.8 2024-05-08T09:18:43Z 181 2024-05-08T09:18:44Z 181 2024-05-08T09:18:45Z 181 2024-05-08T09:18:46Z 181 2024-05-08T09:18:47Z 181 2024-05-08T09:18:48Z 180.8 2024-05-08T09:18:49Z 180.8 2024-05-08T09:18:50Z 180.8 2024-05-08T09:18:51Z 180.8 2024-05-08T09:18:52Z 180.8 2024-05-08T09:18:53Z 180.8 2024-05-08T09:18:54Z 180.8 2024-05-08T09:18:55Z 180.6 2024-05-08T09:18:56Z 180.6 2024-05-08T09:18:57Z 180.6 2024-05-08T09:18:58Z 180.4 2024-05-08T09:18:59Z 180.4 2024-05-08T09:19:00Z 180.2 2024-05-08T09:19:02Z 180 2024-05-08T09:19:03Z 180 2024-05-08T09:19:04Z 179.8 2024-05-08T09:19:05Z 179.8 2024-05-08T09:19:06Z 179.8 2024-05-08T09:19:07Z 179.6 2024-05-08T09:19:08Z 179.6 2024-05-08T09:19:09Z 179.6 2024-05-08T09:19:10Z 179.6 2024-05-08T09:19:11Z 179.6 2024-05-08T09:19:12Z 179.6 2024-05-08T09:19:13Z 179.4 2024-05-08T09:19:14Z 179.4 2024-05-08T09:19:15Z 179.2 2024-05-08T09:19:16Z 179.2 2024-05-08T09:19:17Z 179 2024-05-08T09:19:18Z 179 2024-05-08T09:19:19Z 178.8 2024-05-08T09:19:20Z 178.8 2024-05-08T09:19:21Z 178.8 2024-05-08T09:19:22Z 178.8 2024-05-08T09:19:23Z 178.6 2024-05-08T09:19:24Z 178.6 2024-05-08T09:19:25Z 178.4 2024-05-08T09:19:26Z 178.2 2024-05-08T09:19:27Z 178.2 2024-05-08T09:19:28Z 178 2024-05-08T09:19:29Z 178 2024-05-08T09:19:30Z 178 2024-05-08T09:19:31Z 177.8 2024-05-08T09:19:32Z 177.8 2024-05-08T09:19:33Z 177.8 2024-05-08T09:19:34Z 177.8 2024-05-08T09:19:35Z 177.6 2024-05-08T09:19:36Z 177.6 2024-05-08T09:19:37Z 177.6 2024-05-08T09:19:38Z 177.6 2024-05-08T09:19:39Z 177.6 2024-05-08T09:19:40Z 177.6 2024-05-08T09:19:41Z 177.6 2024-05-08T09:19:42Z 177.6 2024-05-08T09:19:43Z 177.6 2024-05-08T09:19:44Z 177.6 2024-05-08T09:19:45Z 177.8 2024-05-08T09:19:46Z 177.8 2024-05-08T09:19:47Z 177.8 2024-05-08T09:19:48Z 178 2024-05-08T09:19:49Z 178 2024-05-08T09:19:50Z 178 2024-05-08T09:19:51Z 178 2024-05-08T09:19:52Z 178 2024-05-08T09:19:53Z 178 2024-05-08T09:19:54Z 178 2024-05-08T09:19:55Z 178 2024-05-08T09:19:56Z 177.8 2024-05-08T09:19:57Z 177.8 2024-05-08T09:19:58Z 177.8 2024-05-08T09:19:59Z 177.8 2024-05-08T09:20:01Z 177.8 2024-05-08T09:20:02Z 177.8 2024-05-08T09:20:03Z 177.8 2024-05-08T09:20:04Z 177.8 2024-05-08T09:20:05Z 177.8 2024-05-08T09:20:06Z 177.8 2024-05-08T09:20:07Z 177.8 2024-05-08T09:20:08Z 177.8 2024-05-08T09:20:09Z 177.8 2024-05-08T09:20:10Z 177.8 2024-05-08T09:20:11Z 177.8 2024-05-08T09:20:12Z 177.8 2024-05-08T09:20:13Z 177.8 2024-05-08T09:20:14Z 178 2024-05-08T09:20:15Z 178 2024-05-08T09:20:16Z 178 2024-05-08T09:20:17Z 178 2024-05-08T09:20:18Z 178 2024-05-08T09:20:19Z 178 2024-05-08T09:20:20Z 178 2024-05-08T09:20:21Z 178 2024-05-08T09:20:22Z 178 2024-05-08T09:20:23Z 178 2024-05-08T09:20:24Z 178 2024-05-08T09:20:25Z 178 2024-05-08T09:20:26Z 178 2024-05-08T09:20:27Z 178.2 2024-05-08T09:20:28Z 178.2 2024-05-08T09:20:29Z 178.4 2024-05-08T09:20:30Z 178.4 2024-05-08T09:20:31Z 178.4 2024-05-08T09:20:32Z 178.6 2024-05-08T09:20:33Z 178.6 2024-05-08T09:20:34Z 178.6 2024-05-08T09:20:35Z 178.4 2024-05-08T09:20:36Z 178.4 2024-05-08T09:20:37Z 178.2 2024-05-08T09:20:39Z 178 2024-05-08T09:20:40Z 177.8 2024-05-08T09:20:41Z 177.8 2024-05-08T09:20:42Z 177.8 2024-05-08T09:20:43Z 177.6 2024-05-08T09:20:44Z 177.6 2024-05-08T09:20:45Z 177.4 2024-05-08T09:20:46Z 177.2 2024-05-08T09:20:47Z 177.2 2024-05-08T09:20:48Z 177.2 2024-05-08T09:20:49Z 177 2024-05-08T09:20:50Z 177 2024-05-08T09:20:51Z 177 2024-05-08T09:20:52Z 177 2024-05-08T09:20:53Z 177 2024-05-08T09:20:54Z 177 2024-05-08T09:20:55Z 177 2024-05-08T09:20:56Z 177 2024-05-08T09:20:57Z 177 2024-05-08T09:20:58Z 176.8 2024-05-08T09:20:59Z 176.8 2024-05-08T09:21:00Z 176.6 2024-05-08T09:21:01Z 176.6 2024-05-08T09:21:02Z 176.6 2024-05-08T09:21:03Z 176.6 2024-05-08T09:21:04Z 176.6 2024-05-08T09:21:05Z 176.6 2024-05-08T09:21:06Z 176.6 2024-05-08T09:21:07Z 176.6 2024-05-08T09:21:08Z 176.6 2024-05-08T09:21:09Z 176.6 2024-05-08T09:21:10Z 176.4 2024-05-08T09:21:11Z 176.4 2024-05-08T09:21:12Z 176.2 2024-05-08T09:21:13Z 176.2 2024-05-08T09:21:14Z 176.2 2024-05-08T09:21:15Z 176.2 2024-05-08T09:21:16Z 176.2 2024-05-08T09:21:17Z 176.2 2024-05-08T09:21:19Z 176.2 2024-05-08T09:21:20Z 176.2 2024-05-08T09:21:21Z 176.2 2024-05-08T09:21:22Z 176 2024-05-08T09:21:23Z 176.2 2024-05-08T09:21:24Z 176.2 2024-05-08T09:21:25Z 176.2 2024-05-08T09:21:26Z 176.4 2024-05-08T09:21:27Z 176.4 2024-05-08T09:21:28Z 176.6 2024-05-08T09:21:29Z 176.6 2024-05-08T09:21:30Z 176.8 2024-05-08T09:21:31Z 176.8 2024-05-08T09:21:32Z 176.8 2024-05-08T09:21:33Z 176.8 2024-05-08T09:21:34Z 177 2024-05-08T09:21:35Z 177 2024-05-08T09:21:36Z 177 2024-05-08T09:21:37Z 177 2024-05-08T09:21:38Z 177 2024-05-08T09:21:39Z 177 2024-05-08T09:21:40Z 177 2024-05-08T09:21:41Z 177 2024-05-08T09:21:42Z 177 2024-05-08T09:21:43Z 177 2024-05-08T09:21:44Z 177 2024-05-08T09:21:45Z 177 2024-05-08T09:21:46Z 177 2024-05-08T09:21:47Z 177 2024-05-08T09:21:48Z 177 2024-05-08T09:21:49Z 177 2024-05-08T09:21:50Z 177 2024-05-08T09:21:51Z 177 2024-05-08T09:21:52Z 177 2024-05-08T09:21:53Z 177 2024-05-08T09:21:54Z 177 2024-05-08T09:21:55Z 177 2024-05-08T09:21:56Z 177 2024-05-08T09:21:57Z 177 2024-05-08T09:21:59Z 177 2024-05-08T09:22:00Z 177 2024-05-08T09:22:01Z 177 2024-05-08T09:22:02Z 177 2024-05-08T09:22:03Z 177 2024-05-08T09:22:05Z 177 2024-05-08T09:22:06Z 177.2 2024-05-08T09:22:07Z 177.2 2024-05-08T09:22:09Z 177.4 2024-05-08T09:22:10Z 177.6 2024-05-08T09:22:11Z 177.6 2024-05-08T09:22:12Z 177.6 2024-05-08T09:22:13Z 177.6 2024-05-08T09:22:14Z 177.6 2024-05-08T09:22:15Z 177.8 2024-05-08T09:22:16Z 177.8 2024-05-08T09:22:17Z 177.8 2024-05-08T09:22:18Z 177.8 2024-05-08T09:22:19Z 177.8 2024-05-08T09:22:20Z 178 2024-05-08T09:22:21Z 178 2024-05-08T09:22:22Z 178.2 2024-05-08T09:22:23Z 178.2 2024-05-08T09:22:24Z 178.2 2024-05-08T09:22:25Z 178.2 2024-05-08T09:22:26Z 178.2 2024-05-08T09:22:27Z 178.4 2024-05-08T09:22:28Z 178.4 2024-05-08T09:22:29Z 178.6 2024-05-08T09:22:30Z 178.6 2024-05-08T09:22:31Z 178.8 2024-05-08T09:22:32Z 178.8 2024-05-08T09:22:34Z 179 2024-05-08T09:22:35Z 179 2024-05-08T09:22:36Z 179 2024-05-08T09:22:37Z 179 2024-05-08T09:22:39Z 179.2 2024-05-08T09:22:41Z 179.4 2024-05-08T09:22:42Z 179.4 2024-05-08T09:22:43Z 179.6 2024-05-08T09:22:44Z 179.6 2024-05-08T09:22:45Z 179.6 2024-05-08T09:22:46Z 179.6 2024-05-08T09:22:47Z 179.6 2024-05-08T09:22:49Z 179.8 2024-05-08T09:22:50Z 179.8 2024-05-08T09:22:51Z 179.8 2024-05-08T09:22:52Z 179.8 2024-05-08T09:22:53Z 179.8 2024-05-08T09:22:54Z 179.8 2024-05-08T09:22:55Z 179.8 2024-05-08T09:22:56Z 179.8 2024-05-08T09:22:57Z 179.8 2024-05-08T09:22:58Z 179.8 2024-05-08T09:22:59Z 179.8 2024-05-08T09:23:00Z 179.8 2024-05-08T09:23:01Z 179.8 2024-05-08T09:23:02Z 179.6 2024-05-08T09:23:03Z 179.6 2024-05-08T09:23:04Z 179.6 2024-05-08T09:23:06Z 179.4 2024-05-08T09:23:07Z 179.2 2024-05-08T09:23:08Z 179.2 2024-05-08T09:23:09Z 179.2 2024-05-08T09:23:10Z 179.2 2024-05-08T09:23:11Z 179.2 2024-05-08T09:23:12Z 179.2 2024-05-08T09:23:14Z 179.4 2024-05-08T09:23:15Z 179.2 2024-05-08T09:23:17Z 179.2 2024-05-08T09:23:18Z 179.2 2024-05-08T09:23:19Z 179 2024-05-08T09:23:20Z 179 2024-05-08T09:23:21Z 178.8 2024-05-08T09:23:22Z 178.8 2024-05-08T09:23:23Z 178.8 2024-05-08T09:23:24Z 179 2024-05-08T09:23:25Z 179 2024-05-08T09:23:26Z 179 2024-05-08T09:23:27Z 179.2 2024-05-08T09:23:28Z 179.2 2024-05-08T09:23:29Z 179.2 2024-05-08T09:23:30Z 179.2 2024-05-08T09:23:31Z 179 2024-05-08T09:23:32Z 179 2024-05-08T09:23:34Z 178.8 2024-05-08T09:23:35Z 178.8 2024-05-08T09:23:36Z 178.8 2024-05-08T09:23:37Z 178.8 2024-05-08T09:23:38Z 178.8 2024-05-08T09:23:39Z 178.8 2024-05-08T09:23:40Z 178.6 2024-05-08T09:23:41Z 178.6 2024-05-08T09:23:42Z 178.6 2024-05-08T09:23:44Z 178.4 2024-05-08T09:23:45Z 178.4 2024-05-08T09:23:46Z 178.2 2024-05-08T09:23:47Z 178.2 2024-05-08T09:23:48Z 178.2 2024-05-08T09:23:49Z 178.2 2024-05-08T09:23:50Z 178 2024-05-08T09:23:51Z 178 2024-05-08T09:23:52Z 177.8 2024-05-08T09:23:53Z 177.8 2024-05-08T09:23:54Z 177.8 2024-05-08T09:23:56Z 177.6 2024-05-08T09:23:57Z 177.6 2024-05-08T09:23:58Z 177.6 2024-05-08T09:23:59Z 177.4 2024-05-08T09:24:00Z 177.4 2024-05-08T09:24:01Z 177.4 2024-05-08T09:24:02Z 177.2 2024-05-08T09:24:04Z 177.2 2024-05-08T09:24:06Z 177.2 2024-05-08T09:24:07Z 177.2 2024-05-08T09:24:09Z 177 2024-05-08T09:24:10Z 176.8 2024-05-08T09:24:11Z 176.8 2024-05-08T09:24:12Z 176.8 2024-05-08T09:24:13Z 176.8 2024-05-08T09:24:14Z 176.6 2024-05-08T09:24:15Z 176.6 2024-05-08T09:24:16Z 176.4 2024-05-08T09:24:17Z 176.4 2024-05-08T09:24:18Z 176.2 2024-05-08T09:24:19Z 176.2 2024-05-08T09:24:20Z 176 2024-05-08T09:24:21Z 176 2024-05-08T09:24:22Z 176 2024-05-08T09:24:23Z 175.8 2024-05-08T09:24:24Z 175.8 2024-05-08T09:24:25Z 175.8 2024-05-08T09:24:26Z 175.8 2024-05-08T09:24:27Z 175.8 2024-05-08T09:24:28Z 175.8 2024-05-08T09:24:29Z 175.8 2024-05-08T09:24:30Z 175.8 2024-05-08T09:24:31Z 175.8 2024-05-08T09:24:32Z 175.8 2024-05-08T09:24:33Z 175.8 2024-05-08T09:24:34Z 175.8 2024-05-08T09:24:35Z 175.8 2024-05-08T09:24:36Z 175.8 2024-05-08T09:24:37Z 175.8 2024-05-08T09:24:38Z 175.8 2024-05-08T09:24:39Z 175.8 2024-05-08T09:24:40Z 175.8 2024-05-08T09:24:41Z 175.8 2024-05-08T09:24:42Z 175.8 2024-05-08T09:24:44Z 175.8 2024-05-08T09:24:45Z 175.8 2024-05-08T09:24:46Z 175.8 2024-05-08T09:24:48Z 175.8 2024-05-08T09:24:49Z 175.8 2024-05-08T09:24:50Z 175.8 2024-05-08T09:24:51Z 175.8 2024-05-08T09:24:52Z 175.8 2024-05-08T09:24:53Z 175.8 2024-05-08T09:24:54Z 175.8 2024-05-08T09:24:55Z 175.8 2024-05-08T09:24:56Z 175.8 2024-05-08T09:24:57Z 175.8 2024-05-08T09:24:59Z 175.8 2024-05-08T09:25:00Z 175.8 2024-05-08T09:25:01Z 175.8 2024-05-08T09:25:02Z 175.8 2024-05-08T09:25:03Z 175.8 2024-05-08T09:25:04Z 175.8 2024-05-08T09:25:05Z 175.8 2024-05-08T09:25:06Z 175.8 2024-05-08T09:25:08Z 175.8 2024-05-08T09:25:09Z 175.8 2024-05-08T09:25:10Z 175.8 2024-05-08T09:25:11Z 175.8 2024-05-08T09:25:12Z 175.8 2024-05-08T09:25:13Z 175.8 2024-05-08T09:25:14Z 175.8 2024-05-08T09:25:15Z 175.8 2024-05-08T09:25:16Z 175.8 2024-05-08T09:25:17Z 175.8 2024-05-08T09:25:18Z 175.8 2024-05-08T09:25:19Z 175.8 2024-05-08T09:25:20Z 175.8 2024-05-08T09:25:21Z 176 2024-05-08T09:25:22Z 176 2024-05-08T09:25:24Z 176.4 2024-05-08T09:25:25Z 176.4 2024-05-08T09:25:27Z 176.8 2024-05-08T09:25:28Z 176.8 2024-05-08T09:25:30Z 177 2024-05-08T09:25:31Z 177 2024-05-08T09:25:32Z 177.2 2024-05-08T09:25:34Z 177.2 2024-05-08T09:25:35Z 177.2 2024-05-08T09:25:36Z 177.2 2024-05-08T09:25:37Z 177.4 2024-05-08T09:25:38Z 177.4 2024-05-08T09:25:39Z 177.4 2024-05-08T09:25:40Z 177.6 2024-05-08T09:25:41Z 177.6 2024-05-08T09:25:42Z 177.6 2024-05-08T09:25:43Z 177.6 2024-05-08T09:25:44Z 177.6 2024-05-08T09:25:45Z 177.6 2024-05-08T09:25:46Z 177.6 2024-05-08T09:25:47Z 177.6 2024-05-08T09:25:48Z 177.6 2024-05-08T09:25:50Z 177.6 2024-05-08T09:25:51Z 177.4 2024-05-08T09:25:52Z 177.6 2024-05-08T09:25:53Z 177.6 2024-05-08T09:25:54Z 177.4 2024-05-08T09:25:55Z 177.4 2024-05-08T09:25:56Z 177.4 2024-05-08T09:25:58Z 177.4 2024-05-08T09:25:59Z 177 2024-05-08T09:26:00Z 177 2024-05-08T09:26:01Z 177 2024-05-08T09:26:02Z 177 2024-05-08T09:26:04Z 177.4 2024-05-08T09:26:05Z 177.4 2024-05-08T09:26:06Z 177.6 2024-05-08T09:26:07Z 177.8 2024-05-08T09:26:08Z 178 2024-05-08T09:26:09Z 178 2024-05-08T09:26:10Z 178.2 2024-05-08T09:26:11Z 178.2 2024-05-08T09:26:12Z 178.4 2024-05-08T09:26:13Z 178.4 2024-05-08T09:26:14Z 178.6 2024-05-08T09:26:15Z 178.6 2024-05-08T09:26:16Z 178.6 2024-05-08T09:26:17Z 178.4 2024-05-08T09:26:18Z 178.4 2024-05-08T09:26:19Z 178.4 2024-05-08T09:26:20Z 178.4 2024-05-08T09:26:21Z 178.4 2024-05-08T09:26:22Z 178.4 2024-05-08T09:26:23Z 178.6 2024-05-08T09:26:24Z 178.6 2024-05-08T09:26:25Z 178.6 2024-05-08T09:26:26Z 178.6 2024-05-08T09:26:27Z 178.6 2024-05-08T09:26:28Z 178.6 2024-05-08T09:26:29Z 178.6 2024-05-08T09:26:30Z 178.6 2024-05-08T09:26:31Z 178.6 2024-05-08T09:26:32Z 178.6 2024-05-08T09:26:33Z 178.6 2024-05-08T09:26:34Z 178.6 2024-05-08T09:26:35Z 178.6 2024-05-08T09:26:36Z 178.4 2024-05-08T09:26:38Z 178.4 2024-05-08T09:26:39Z 178.4 2024-05-08T09:26:40Z 178.4 2024-05-08T09:26:41Z 178.4 2024-05-08T09:26:42Z 178.4 2024-05-08T09:26:43Z 178.4 2024-05-08T09:26:44Z 178.6 2024-05-08T09:26:45Z 178.6 2024-05-08T09:26:46Z 178.6 2024-05-08T09:26:47Z 178.6 2024-05-08T09:26:49Z 178.8 2024-05-08T09:26:50Z 178.8 2024-05-08T09:26:51Z 178.8 2024-05-08T09:26:52Z 179 2024-05-08T09:26:53Z 179 2024-05-08T09:26:54Z 179 2024-05-08T09:26:55Z 179 2024-05-08T09:26:56Z 179 2024-05-08T09:26:57Z 179 2024-05-08T09:26:58Z 178.8 2024-05-08T09:26:59Z 178.8 2024-05-08T09:27:00Z 178.6 2024-05-08T09:27:01Z 178.6 2024-05-08T09:27:02Z 178.6 2024-05-08T09:27:03Z 178.6 2024-05-08T09:27:04Z 178.4 2024-05-08T09:27:05Z 178.4 2024-05-08T09:27:06Z 178.4 2024-05-08T09:27:07Z 178.4 2024-05-08T09:27:08Z 178.4 2024-05-08T09:27:09Z 178.2 2024-05-08T09:27:10Z 178.2 2024-05-08T09:27:11Z 178.2 2024-05-08T09:27:12Z 178.2 2024-05-08T09:27:13Z 178.2 2024-05-08T09:27:14Z 178.2 2024-05-08T09:27:15Z 178.2 2024-05-08T09:27:16Z 178.2 2024-05-08T09:27:17Z 178.2 2024-05-08T09:27:18Z 178.2 2024-05-08T09:27:19Z 178.2 2024-05-08T09:27:20Z 178.2 2024-05-08T09:27:21Z 178.2 2024-05-08T09:27:22Z 178.2 2024-05-08T09:27:23Z 178.2 2024-05-08T09:27:24Z 178.2 2024-05-08T09:27:25Z 178.2 2024-05-08T09:27:26Z 178.2 2024-05-08T09:27:27Z 178.2 2024-05-08T09:27:28Z 178.2 2024-05-08T09:27:29Z 178.2 2024-05-08T09:27:30Z 178.2 2024-05-08T09:27:31Z 178.2 2024-05-08T09:27:32Z 178.2 2024-05-08T09:27:33Z 178.2 2024-05-08T09:27:34Z 178.2 2024-05-08T09:27:35Z 178.2 2024-05-08T09:27:36Z 178.2 2024-05-08T09:27:37Z 178.2 2024-05-08T09:27:38Z 178.2 2024-05-08T09:27:39Z 178.2 2024-05-08T09:27:40Z 178.2 2024-05-08T09:27:41Z 178.2 2024-05-08T09:27:42Z 178 2024-05-08T09:27:43Z 178 2024-05-08T09:27:44Z 178 2024-05-08T09:27:45Z 178 2024-05-08T09:27:46Z 178 2024-05-08T09:27:47Z 178 2024-05-08T09:27:49Z 178 2024-05-08T09:27:50Z 178 2024-05-08T09:27:51Z 178 2024-05-08T09:27:52Z 178 2024-05-08T09:27:54Z 178 2024-05-08T09:27:55Z 178 2024-05-08T09:27:56Z 178 2024-05-08T09:27:57Z 178 2024-05-08T09:27:58Z 178 2024-05-08T09:27:59Z 178 2024-05-08T09:28:00Z 178.2 2024-05-08T09:28:01Z 178.2 2024-05-08T09:28:02Z 178.2 2024-05-08T09:28:03Z 178.2 2024-05-08T09:28:04Z 178.2 2024-05-08T09:28:05Z 178.2 2024-05-08T09:28:06Z 178.2 2024-05-08T09:28:07Z 178.2 2024-05-08T09:28:08Z 178.2 2024-05-08T09:28:09Z 178.2 2024-05-08T09:28:10Z 178.2 2024-05-08T09:28:11Z 178.2 2024-05-08T09:28:12Z 178.2 2024-05-08T09:28:13Z 178.2 2024-05-08T09:28:14Z 178.2 2024-05-08T09:28:15Z 178.2 2024-05-08T09:28:16Z 178.2 2024-05-08T09:28:17Z 178.2 2024-05-08T09:28:18Z 178.2 2024-05-08T09:28:19Z 178.2 2024-05-08T09:28:20Z 178.2 2024-05-08T09:28:21Z 178.2 2024-05-08T09:28:22Z 178.2 2024-05-08T09:28:23Z 178.2 2024-05-08T09:28:24Z 178.2 2024-05-08T09:28:25Z 178.2 2024-05-08T09:28:26Z 178.2 2024-05-08T09:28:27Z 178.2 2024-05-08T09:28:28Z 178.2 2024-05-08T09:28:29Z 178.2 2024-05-08T09:28:30Z 178.2 2024-05-08T09:28:31Z 178.2 2024-05-08T09:28:32Z 178.2 2024-05-08T09:28:34Z 178 2024-05-08T09:28:35Z 178 2024-05-08T09:28:36Z 178 2024-05-08T09:28:37Z 178 2024-05-08T09:28:38Z 178 2024-05-08T09:28:39Z 178 2024-05-08T09:28:40Z 177.8 2024-05-08T09:28:42Z 177.8 2024-05-08T09:28:43Z 177.8 2024-05-08T09:28:44Z 177.8 2024-05-08T09:28:45Z 177.8 2024-05-08T09:28:46Z 177.8 2024-05-08T09:28:48Z 178 2024-05-08T09:28:49Z 178 2024-05-08T09:28:50Z 177.8 2024-05-08T09:28:51Z 177.8 2024-05-08T09:28:52Z 177.8 2024-05-08T09:28:53Z 177.6 2024-05-08T09:28:54Z 177.6 2024-05-08T09:28:55Z 177.4 2024-05-08T09:28:56Z 177.4 2024-05-08T09:28:57Z 177.4 2024-05-08T09:28:58Z 177.4 2024-05-08T09:28:59Z 177.2 2024-05-08T09:29:00Z 177.2 2024-05-08T09:29:01Z 177.2 2024-05-08T09:29:02Z 177.2 2024-05-08T09:29:03Z 177.2 2024-05-08T09:29:04Z 177.2 2024-05-08T09:29:05Z 177.2 2024-05-08T09:29:06Z 177.2 2024-05-08T09:29:07Z 177.2 2024-05-08T09:29:08Z 177.2 2024-05-08T09:29:09Z 177.2 2024-05-08T09:29:10Z 177 2024-05-08T09:29:11Z 177 2024-05-08T09:29:12Z 177 2024-05-08T09:29:14Z 177 2024-05-08T09:29:15Z 177 2024-05-08T09:29:16Z 177 2024-05-08T09:29:17Z 177.2 2024-05-08T09:29:19Z 177 2024-05-08T09:29:20Z 177 2024-05-08T09:29:21Z 177 2024-05-08T09:29:22Z 176.8 2024-05-08T09:29:23Z 176.8 2024-05-08T09:29:24Z 176.8 2024-05-08T09:29:25Z 176.6 2024-05-08T09:29:26Z 176.6 2024-05-08T09:29:27Z 176.6 2024-05-08T09:29:29Z 176.6 2024-05-08T09:29:30Z 176.6 2024-05-08T09:29:31Z 176.6 2024-05-08T09:29:32Z 176.6 2024-05-08T09:29:33Z 176.6 2024-05-08T09:29:34Z 176.8 2024-05-08T09:29:35Z 176.8 2024-05-08T09:29:36Z 176.8 2024-05-08T09:29:37Z 176.8 2024-05-08T09:29:38Z 176.8 2024-05-08T09:29:39Z 176.8 2024-05-08T09:29:40Z 177 2024-05-08T09:29:41Z 177 2024-05-08T09:29:42Z 177 2024-05-08T09:29:43Z 177 2024-05-08T09:29:44Z 177 2024-05-08T09:29:45Z 177 2024-05-08T09:29:46Z 177 2024-05-08T09:29:47Z 177 2024-05-08T09:29:48Z 177 2024-05-08T09:29:49Z 177 2024-05-08T09:29:50Z 177 2024-05-08T09:29:51Z 177 2024-05-08T09:29:52Z 177 2024-05-08T09:29:53Z 177 2024-05-08T09:29:54Z 177 2024-05-08T09:29:55Z 177 2024-05-08T09:29:56Z 177 2024-05-08T09:29:57Z 177 2024-05-08T09:29:58Z 177 2024-05-08T09:29:59Z 177 2024-05-08T09:30:00Z 177 2024-05-08T09:30:01Z 177 2024-05-08T09:30:02Z 177 2024-05-08T09:30:03Z 177 2024-05-08T09:30:04Z 177 2024-05-08T09:30:05Z 177 2024-05-08T09:30:06Z 177 2024-05-08T09:30:07Z 177 2024-05-08T09:30:08Z 177 2024-05-08T09:30:09Z 177 2024-05-08T09:30:10Z 177 2024-05-08T09:30:11Z 177 2024-05-08T09:30:12Z 177 2024-05-08T09:30:13Z 177 2024-05-08T09:30:14Z 177 2024-05-08T09:30:15Z 176.8 2024-05-08T09:30:16Z 176.8 2024-05-08T09:30:17Z 176.6 2024-05-08T09:30:18Z 176.6 2024-05-08T09:30:19Z 176.4 2024-05-08T09:30:20Z 176.4 2024-05-08T09:30:21Z 176.6 2024-05-08T09:30:22Z 176.6 2024-05-08T09:30:23Z 176.6 2024-05-08T09:30:24Z 176.4 2024-05-08T09:30:25Z 176.4 2024-05-08T09:30:26Z 176.2 2024-05-08T09:30:27Z 176.2 2024-05-08T09:30:28Z 176.2 2024-05-08T09:30:29Z 176.2 2024-05-08T09:30:30Z 176.2 2024-05-08T09:30:31Z 176 2024-05-08T09:30:32Z 176 2024-05-08T09:30:34Z 175.8 2024-05-08T09:30:35Z 175.6 2024-05-08T09:30:36Z 175.6 2024-05-08T09:30:37Z 175.4 2024-05-08T09:30:38Z 175.4 2024-05-08T09:30:39Z 175.4 2024-05-08T09:30:40Z 175.4 2024-05-08T09:30:41Z 175.2 2024-05-08T09:30:42Z 175 2024-05-08T09:30:43Z 175 2024-05-08T09:30:44Z 174.8 2024-05-08T09:30:45Z 174.8 2024-05-08T09:30:46Z 174.8 2024-05-08T09:30:47Z 174.8 2024-05-08T09:30:48Z 174.8 2024-05-08T09:30:50Z 175 2024-05-08T09:30:51Z 175 2024-05-08T09:30:52Z 175 2024-05-08T09:30:53Z 174.8 2024-05-08T09:30:54Z 174.8 2024-05-08T09:30:55Z 174.6 2024-05-08T09:30:56Z 174.4 2024-05-08T09:30:57Z 174.4 2024-05-08T09:30:58Z 174.4 2024-05-08T09:31:00Z 174.4 2024-05-08T09:31:01Z 174.4 2024-05-08T09:31:02Z 174.4 2024-05-08T09:31:04Z 174.4 2024-05-08T09:31:05Z 174.4 2024-05-08T09:31:06Z 174.4 2024-05-08T09:31:07Z 174.4 2024-05-08T09:31:08Z 174.4 2024-05-08T09:31:09Z 174.2 2024-05-08T09:31:10Z 174.2 2024-05-08T09:31:12Z 174 2024-05-08T09:31:14Z 174 2024-05-08T09:31:15Z 173.8 2024-05-08T09:31:16Z 173.8 2024-05-08T09:31:17Z 173.8 2024-05-08T09:31:19Z 173.6 2024-05-08T09:31:20Z 173.4 2024-05-08T09:31:21Z 173.4 2024-05-08T09:31:23Z 173.2 2024-05-08T09:31:24Z 173 2024-05-08T09:31:25Z 173 2024-05-08T09:31:26Z 173 2024-05-08T09:31:27Z 173 2024-05-08T09:31:28Z 173 2024-05-08T09:31:29Z 173 2024-05-08T09:31:30Z 173 2024-05-08T09:31:31Z 173.2 2024-05-08T09:31:32Z 173.2 2024-05-08T09:31:33Z 173.2 2024-05-08T09:31:34Z 173.2 2024-05-08T09:31:35Z 173.2 2024-05-08T09:31:36Z 173 2024-05-08T09:31:37Z 173 2024-05-08T09:31:38Z 172.8 2024-05-08T09:31:39Z 172.8 2024-05-08T09:31:41Z 172.8 2024-05-08T09:31:42Z 172.8 2024-05-08T09:31:43Z 172.8 2024-05-08T09:31:44Z 173 2024-05-08T09:31:45Z 173 2024-05-08T09:31:46Z 173 2024-05-08T09:31:47Z 173 2024-05-08T09:31:49Z 173 2024-05-08T09:31:50Z 173 2024-05-08T09:31:51Z 173 2024-05-08T09:31:52Z 173.2 2024-05-08T09:31:54Z 173.2 2024-05-08T09:31:55Z 173.2 2024-05-08T09:31:56Z 173.2 2024-05-08T09:31:58Z 173.2 2024-05-08T09:31:59Z 173.2 2024-05-08T09:32:00Z 173.4 2024-05-08T09:32:01Z 173.4 2024-05-08T09:32:02Z 173.4 2024-05-08T09:32:03Z 173.4 2024-05-08T09:32:04Z 173.4 2024-05-08T09:32:05Z 173.4 2024-05-08T09:32:06Z 173.6 2024-05-08T09:32:08Z 173.6 2024-05-08T09:32:09Z 173.8 2024-05-08T09:32:11Z 174 2024-05-08T09:32:12Z 174.2 2024-05-08T09:32:13Z 174.2 2024-05-08T09:32:15Z 174.2 2024-05-08T09:32:16Z 174.2 2024-05-08T09:32:17Z 174.2 2024-05-08T09:32:18Z 174.4 2024-05-08T09:32:19Z 174.4 2024-05-08T09:32:21Z 174.4 2024-05-08T09:32:22Z 174.2 2024-05-08T09:32:23Z 174.2 2024-05-08T09:32:24Z 174.2 2024-05-08T09:32:25Z 174.2 2024-05-08T09:32:26Z 174.2 2024-05-08T09:32:27Z 174 2024-05-08T09:32:28Z 174 2024-05-08T09:32:30Z 174 2024-05-08T09:32:32Z 174 2024-05-08T09:32:33Z 174 2024-05-08T09:32:35Z 174 2024-05-08T09:32:36Z 173.8 2024-05-08T09:32:38Z 173.8 2024-05-08T09:32:39Z 173.6 2024-05-08T09:32:41Z 173.4 2024-05-08T09:32:42Z 173.4 2024-05-08T09:32:44Z 173.4 2024-05-08T09:32:46Z 173.2 2024-05-08T09:32:48Z 173.2 2024-05-08T09:32:51Z 173.2 2024-05-08T09:32:53Z 173 2024-05-08T09:32:54Z 173 2024-05-08T09:33:12Z 173 2024-05-08T09:33:16Z 173 2024-05-08T09:33:17Z 173 2024-05-08T09:33:21Z 173 2024-05-08T09:33:28Z 173 2024-05-08T09:33:51Z 173 2024-05-08T09:33:56Z 173 2024-05-08T09:33:58Z 173 2024-05-08T09:33:59Z 173 2024-05-08T09:34:00Z 173 2024-05-08T09:34:01Z 173 2024-05-08T09:34:10Z 173 2024-05-08T09:34:19Z 173 2024-05-08T09:34:23Z 173 2024-05-08T09:34:24Z 173 2024-05-08T09:34:29Z 173 2024-05-08T09:34:43Z 173 2024-05-08T09:34:44Z 173 2024-05-08T09:34:53Z 173 2024-05-08T09:34:54Z 173 2024-05-08T09:34:56Z 173 2024-05-08T09:34:58Z 173 2024-05-08T09:35:06Z 173 2024-05-08T09:35:08Z 173 2024-05-08T09:35:11Z 173 2024-05-08T09:35:14Z 173 2024-05-08T09:35:15Z 173 2024-05-08T09:35:16Z 173 2024-05-08T09:35:17Z 173 2024-05-08T09:35:18Z 173 2024-05-08T09:35:20Z 173 2024-05-08T09:35:21Z 173 2024-05-08T09:35:22Z 173 2024-05-08T09:35:23Z 173 2024-05-08T09:35:25Z 173 2024-05-08T09:35:26Z 173 2024-05-08T09:35:27Z 173 2024-05-08T09:35:29Z 173 2024-05-08T09:35:30Z 173 2024-05-08T09:35:31Z 173 2024-05-08T09:35:32Z 173 2024-05-08T09:35:34Z 173 2024-05-08T09:35:35Z 173 2024-05-08T09:35:37Z 173 2024-05-08T09:35:38Z 173 2024-05-08T09:35:40Z 173.2 2024-05-08T09:35:41Z 173.4 2024-05-08T09:35:42Z 173.4 2024-05-08T09:35:43Z 173.6 2024-05-08T09:35:44Z 173.6 2024-05-08T09:35:45Z 173.8 2024-05-08T09:35:47Z 173.8 2024-05-08T09:35:49Z 174 2024-05-08T09:35:50Z 174 2024-05-08T09:35:51Z 174 2024-05-08T09:35:52Z 174 2024-05-08T09:35:53Z 174 2024-05-08T09:35:54Z 174 2024-05-08T09:35:55Z 174 2024-05-08T09:35:56Z 174.2 2024-05-08T09:35:57Z 174.2 2024-05-08T09:35:58Z 174.2 2024-05-08T09:35:59Z 174.2 2024-05-08T09:36:00Z 174 2024-05-08T09:36:01Z 174 2024-05-08T09:36:02Z 174 2024-05-08T09:36:03Z 174.2 2024-05-08T09:36:04Z 174.2 2024-05-08T09:36:05Z 174.2 2024-05-08T09:36:06Z 174.2 2024-05-08T09:36:08Z 174 2024-05-08T09:36:09Z 174 2024-05-08T09:36:10Z 174 2024-05-08T09:36:11Z 174 2024-05-08T09:36:12Z 174.2 2024-05-08T09:36:13Z 174.2 2024-05-08T09:36:14Z 174.2 2024-05-08T09:36:15Z 174 2024-05-08T09:36:16Z 174 2024-05-08T09:36:17Z 174 2024-05-08T09:36:18Z 174 2024-05-08T09:36:19Z 174 2024-05-08T09:36:20Z 174 2024-05-08T09:36:21Z 174 2024-05-08T09:36:22Z 174 2024-05-08T09:36:23Z 174 2024-05-08T09:36:24Z 174 2024-05-08T09:36:25Z 174 2024-05-08T09:36:26Z 174 2024-05-08T09:36:28Z 174 2024-05-08T09:36:30Z 174 2024-05-08T09:36:31Z 174 2024-05-08T09:36:32Z 174.2 2024-05-08T09:36:34Z 174.4 2024-05-08T09:36:35Z 174.4 2024-05-08T09:36:37Z 174.6 2024-05-08T09:36:38Z 174.6 2024-05-08T09:36:39Z 174.8 2024-05-08T09:36:40Z 174.6 2024-05-08T09:36:41Z 174.6 2024-05-08T09:36:42Z 174.6 2024-05-08T09:36:43Z 174.6 2024-05-08T09:36:44Z 174.6 2024-05-08T09:36:45Z 174.6 2024-05-08T09:36:46Z 174.6 2024-05-08T09:36:48Z 174.8 2024-05-08T09:36:49Z 174.8 2024-05-08T09:36:50Z 174.8 2024-05-08T09:36:51Z 174.8 2024-05-08T09:36:52Z 174.8 2024-05-08T09:36:53Z 175 2024-05-08T09:36:54Z 175 2024-05-08T09:36:55Z 175 2024-05-08T09:36:56Z 175 2024-05-08T09:36:57Z 175 2024-05-08T09:36:58Z 175 2024-05-08T09:36:59Z 175 2024-05-08T09:37:00Z 174.8 2024-05-08T09:37:01Z 174.8 2024-05-08T09:37:02Z 174.8 2024-05-08T09:37:03Z 174.6 2024-05-08T09:37:04Z 174.6 2024-05-08T09:37:05Z 174.6 2024-05-08T09:37:07Z 174.4 2024-05-08T09:37:08Z 174.4 2024-05-08T09:37:09Z 174.4 2024-05-08T09:37:10Z 174.4 2024-05-08T09:37:11Z 174.4 2024-05-08T09:37:12Z 174.4 2024-05-08T09:37:13Z 174.4 2024-05-08T09:37:14Z 174.4 2024-05-08T09:37:15Z 174.4 2024-05-08T09:37:16Z 174.4 2024-05-08T09:37:17Z 174.4 2024-05-08T09:37:19Z 174.4 2024-05-08T09:37:20Z 174.4 2024-05-08T09:37:21Z 174.4 2024-05-08T09:37:22Z 174.4 2024-05-08T09:37:23Z 174.4 2024-05-08T09:37:24Z 174.4 2024-05-08T09:37:25Z 174.4 2024-05-08T09:37:26Z 174.4 2024-05-08T09:37:27Z 174.4 2024-05-08T09:37:28Z 174.6 2024-05-08T09:37:29Z 174.6 2024-05-08T09:37:30Z 174.6 2024-05-08T09:37:32Z 174.6 2024-05-08T09:37:34Z 174.6 2024-05-08T09:37:35Z 174.6 2024-05-08T09:37:37Z 174.6 2024-05-08T09:37:38Z 174.6 2024-05-08T09:37:39Z 174.6 2024-05-08T09:37:40Z 174.4 2024-05-08T09:37:41Z 174.4 2024-05-08T09:37:42Z 174.4 2024-05-08T09:37:44Z 174.2 2024-05-08T09:37:45Z 174.2 2024-05-08T09:37:46Z 174.2 2024-05-08T09:37:48Z 174.2 2024-05-08T09:37:49Z 174 2024-05-08T09:37:50Z 174 2024-05-08T09:37:52Z 174 2024-05-08T09:37:53Z 174 2024-05-08T09:37:54Z 174 2024-05-08T09:37:55Z 174.2 2024-05-08T09:37:56Z 174.2 2024-05-08T09:37:57Z 174.2 2024-05-08T09:37:58Z 174.2 2024-05-08T09:37:59Z 174.2 2024-05-08T09:38:00Z 174 2024-05-08T09:38:01Z 174 2024-05-08T09:38:02Z 174 2024-05-08T09:38:03Z 173.8 2024-05-08T09:38:04Z 173.8 2024-05-08T09:38:05Z 173.8 2024-05-08T09:38:06Z 173.8 2024-05-08T09:38:07Z 173.6 2024-05-08T09:38:09Z 173.6 2024-05-08T09:38:10Z 173.6 2024-05-08T09:38:11Z 173.6 2024-05-08T09:38:12Z 173.6 2024-05-08T09:38:14Z 173.6 2024-05-08T09:38:15Z 173.6 2024-05-08T09:38:16Z 173.6 2024-05-08T09:38:17Z 173.6 2024-05-08T09:38:18Z 173.6 2024-05-08T09:38:19Z 173.6 2024-05-08T09:38:20Z 173.6 2024-05-08T09:38:21Z 173.6 2024-05-08T09:38:22Z 173.6 2024-05-08T09:38:24Z 173.6 2024-05-08T09:38:25Z 173.6 2024-05-08T09:38:26Z 173.6 2024-05-08T09:38:28Z 173.6 2024-05-08T09:38:29Z 173.6 2024-05-08T09:38:30Z 173.6 2024-05-08T09:38:31Z 173.4 2024-05-08T09:38:32Z 173.4 2024-05-08T09:38:33Z 173.4 2024-05-08T09:38:34Z 173.4 2024-05-08T09:38:35Z 173.4 2024-05-08T09:38:36Z 173.2 2024-05-08T09:38:37Z 173.2 2024-05-08T09:38:38Z 173.4 2024-05-08T09:38:39Z 173.4 2024-05-08T09:38:40Z 173.4 2024-05-08T09:38:41Z 173.4 2024-05-08T09:38:42Z 173.6 2024-05-08T09:38:43Z 173.6 2024-05-08T09:38:44Z 173.6 2024-05-08T09:38:45Z 173.4 2024-05-08T09:38:46Z 173.4 2024-05-08T09:38:47Z 173.4 2024-05-08T09:38:48Z 173.4 2024-05-08T09:38:49Z 173.2 2024-05-08T09:38:51Z 173.2 2024-05-08T09:38:52Z 173.2 2024-05-08T09:38:53Z 173 2024-05-08T09:38:54Z 173 2024-05-08T09:38:55Z 173 2024-05-08T09:38:56Z 173 2024-05-08T09:38:57Z 173 2024-05-08T09:38:58Z 173 2024-05-08T09:38:59Z 173 2024-05-08T09:39:00Z 173.2 2024-05-08T09:39:01Z 173.2 2024-05-08T09:39:02Z 173.4 2024-05-08T09:39:03Z 173.4 2024-05-08T09:39:05Z 173.4 2024-05-08T09:39:07Z 173.2 2024-05-08T09:39:08Z 173.2 2024-05-08T09:39:10Z 173 2024-05-08T09:39:11Z 173 2024-05-08T09:39:12Z 173 2024-05-08T09:39:14Z 172.8 2024-05-08T09:39:16Z 172.6 2024-05-08T09:39:18Z 172.4 2024-05-08T09:39:19Z 172.4 2024-05-08T09:39:20Z 172.2 2024-05-08T09:39:21Z 172.2 2024-05-08T09:39:22Z 172.2 2024-05-08T09:39:23Z 172 2024-05-08T09:39:24Z 172 2024-05-08T09:39:25Z 172 2024-05-08T09:39:26Z 172 2024-05-08T09:39:27Z 172.2 2024-05-08T09:39:29Z 172.4 2024-05-08T09:39:30Z 172.4 2024-05-08T09:39:32Z 172.6 2024-05-08T09:39:33Z 172.6 2024-05-08T09:39:34Z 172.6 2024-05-08T09:39:36Z 172.8 2024-05-08T09:39:37Z 172.8 2024-05-08T09:39:38Z 173 2024-05-08T09:39:39Z 173 2024-05-08T09:39:40Z 173 2024-05-08T09:39:41Z 173.2 2024-05-08T09:39:42Z 173.2 2024-05-08T09:39:43Z 173.4 2024-05-08T09:39:44Z 173.4 2024-05-08T09:39:45Z 173.4 2024-05-08T09:39:46Z 173.4 2024-05-08T09:39:47Z 173.4 2024-05-08T09:39:48Z 173.4 2024-05-08T09:39:49Z 173.4 2024-05-08T09:39:50Z 173.4 2024-05-08T09:39:51Z 173.4 2024-05-08T09:39:52Z 173.6 2024-05-08T09:39:53Z 173.6 2024-05-08T09:39:54Z 173.6 2024-05-08T09:39:55Z 173.6 2024-05-08T09:39:56Z 173.6 2024-05-08T09:39:57Z 173.6 2024-05-08T09:39:58Z 173.6 2024-05-08T09:39:59Z 173.6 2024-05-08T09:40:00Z 173.6 2024-05-08T09:40:01Z 173.6 2024-05-08T09:40:02Z 173.6 2024-05-08T09:40:04Z 173.6 2024-05-08T09:40:05Z 173.6 2024-05-08T09:40:06Z 173.6 2024-05-08T09:40:07Z 173.6 2024-05-08T09:40:08Z 173.6 2024-05-08T09:40:09Z 173.4 2024-05-08T09:40:10Z 173.4 2024-05-08T09:40:11Z 173.2 2024-05-08T09:40:12Z 173.2 2024-05-08T09:40:13Z 173.2 2024-05-08T09:40:15Z 173.2 2024-05-08T09:40:16Z 173.2 2024-05-08T09:40:17Z 173.2 2024-05-08T09:40:18Z 173.2 2024-05-08T09:40:19Z 173 2024-05-08T09:40:20Z 173 2024-05-08T09:40:21Z 173 2024-05-08T09:40:22Z 173.2 2024-05-08T09:40:23Z 173.2 2024-05-08T09:40:24Z 173 2024-05-08T09:40:26Z 173 2024-05-08T09:40:27Z 173 2024-05-08T09:40:28Z 172.8 2024-05-08T09:40:29Z 172.8 2024-05-08T09:40:30Z 172.8 2024-05-08T09:40:31Z 172.8 2024-05-08T09:40:32Z 172.6 2024-05-08T09:40:33Z 172.6 2024-05-08T09:40:34Z 172.6 2024-05-08T09:40:35Z 172.6 2024-05-08T09:40:36Z 172.6 2024-05-08T09:40:37Z 172.6 2024-05-08T09:40:38Z 172.6 2024-05-08T09:40:39Z 172.6 2024-05-08T09:40:40Z 172.6 2024-05-08T09:40:41Z 172.6 2024-05-08T09:40:42Z 172.6 2024-05-08T09:40:43Z 172.6 2024-05-08T09:40:44Z 172.6 2024-05-08T09:40:45Z 172.6 2024-05-08T09:40:46Z 172.6 2024-05-08T09:40:47Z 172.6 2024-05-08T09:40:48Z 172.6 2024-05-08T09:40:49Z 172.6 2024-05-08T09:40:50Z 172.6 2024-05-08T09:40:51Z 172.6 2024-05-08T09:40:52Z 172.6 2024-05-08T09:40:53Z 172.6 2024-05-08T09:40:54Z 172.6 2024-05-08T09:40:55Z 172.6 2024-05-08T09:40:56Z 172.6 2024-05-08T09:40:57Z 172.6 2024-05-08T09:40:58Z 172.6 2024-05-08T09:40:59Z 172.6 2024-05-08T09:41:00Z 172.6 2024-05-08T09:41:01Z 172.6 2024-05-08T09:41:02Z 172.6 2024-05-08T09:41:03Z 172.6 2024-05-08T09:41:05Z 172.6 2024-05-08T09:41:06Z 172.6 2024-05-08T09:41:07Z 172.6 2024-05-08T09:41:08Z 172.6 2024-05-08T09:41:09Z 172.6 2024-05-08T09:41:10Z 172.6 2024-05-08T09:41:11Z 172.6 2024-05-08T09:41:12Z 172.6 2024-05-08T09:41:13Z 172.6 2024-05-08T09:41:14Z 172.6 2024-05-08T09:41:15Z 172.6 2024-05-08T09:41:16Z 172.6 2024-05-08T09:41:17Z 172.6 2024-05-08T09:41:18Z 172.6 2024-05-08T09:41:20Z 172.8 2024-05-08T09:41:22Z 172.8 2024-05-08T09:41:23Z 172.8 2024-05-08T09:41:24Z 172.8 2024-05-08T09:41:25Z 172.8 2024-05-08T09:41:26Z 172.8 2024-05-08T09:41:27Z 172.8 2024-05-08T09:41:28Z 173 2024-05-08T09:41:29Z 173 2024-05-08T09:41:30Z 173 2024-05-08T09:41:31Z 173.2 2024-05-08T09:41:32Z 173.2 2024-05-08T09:41:33Z 173.2 2024-05-08T09:41:34Z 173 2024-05-08T09:41:35Z 173 2024-05-08T09:41:36Z 173 2024-05-08T09:41:37Z 173 2024-05-08T09:41:38Z 173 2024-05-08T09:41:39Z 173 2024-05-08T09:41:41Z 173 2024-05-08T09:41:43Z 173.2 2024-05-08T09:41:44Z 173.2 2024-05-08T09:41:45Z 173.2 2024-05-08T09:41:46Z 173.4 2024-05-08T09:41:48Z 173.4 2024-05-08T09:41:50Z 173.4 2024-05-08T09:41:51Z 173.4 2024-05-08T09:41:52Z 173.6 2024-05-08T09:41:54Z 173.6 2024-05-08T09:41:55Z 173.6 2024-05-08T09:41:56Z 173.6 2024-05-08T09:41:57Z 173.4 2024-05-08T09:41:58Z 173.6 2024-05-08T09:41:59Z 173.4 2024-05-08T09:42:00Z 173.4 2024-05-08T09:42:03Z 173.4 2024-05-08T09:42:04Z 173.2 2024-05-08T09:42:05Z 173.2 2024-05-08T09:42:06Z 173.2 2024-05-08T09:42:07Z 173.2 2024-05-08T09:42:08Z 173.2 2024-05-08T09:42:10Z 173 2024-05-08T09:42:11Z 173 2024-05-08T09:42:13Z 173 2024-05-08T09:42:15Z 173 2024-05-08T09:42:17Z 173 2024-05-08T09:42:18Z 172.8 2024-05-08T09:42:20Z 172.6 2024-05-08T09:42:21Z 172.6 2024-05-08T09:42:23Z 172.8 2024-05-08T09:42:24Z 172.6 2024-05-08T09:42:25Z 172.6 2024-05-08T09:42:26Z 172.6 2024-05-08T09:42:27Z 172.6 2024-05-08T09:42:28Z 172.4 2024-05-08T09:42:29Z 172 2024-05-08T09:42:30Z 171.8 2024-05-08T09:42:31Z 171.8 2024-05-08T09:42:33Z 171.6 2024-05-08T09:42:34Z 171.4 2024-05-08T09:42:35Z 171.4 2024-05-08T09:42:36Z 171.4 2024-05-08T09:42:38Z 171.2 2024-05-08T09:42:39Z 171.2 2024-05-08T09:42:40Z 171.2 2024-05-08T09:42:41Z 171 2024-05-08T09:42:42Z 171 2024-05-08T09:42:44Z 170.8 2024-05-08T09:42:45Z 170.6 2024-05-08T09:42:46Z 170.6 2024-05-08T09:42:47Z 170.6 2024-05-08T09:42:48Z 170.6 2024-05-08T09:42:49Z 170.6 2024-05-08T09:42:50Z 170.4 2024-05-08T09:42:51Z 170.4 2024-05-08T09:42:52Z 170.4 2024-05-08T09:42:53Z 170.4 2024-05-08T09:42:54Z 170.4 2024-05-08T09:42:55Z 170.4 2024-05-08T09:42:57Z 170.4 2024-05-08T09:42:58Z 170.4 2024-05-08T09:42:59Z 170.4 2024-05-08T09:43:01Z 170.2 2024-05-08T09:43:03Z 170.2 2024-05-08T09:43:04Z 170 2024-05-08T09:43:05Z 170 2024-05-08T09:43:06Z 169.8 2024-05-08T09:43:07Z 169.8 2024-05-08T09:43:09Z 169.6 2024-05-08T09:43:10Z 169.6 2024-05-08T09:43:11Z 169.4 2024-05-08T09:43:13Z 169.2 2024-05-08T09:43:14Z 169 2024-05-08T09:43:16Z 168.8 2024-05-08T09:43:18Z 168.8 2024-05-08T09:43:19Z 168.8 2024-05-08T09:43:20Z 168.6 2024-05-08T09:43:21Z 168.6 2024-05-08T09:43:22Z 168.6 2024-05-08T09:43:23Z 168.6 2024-05-08T09:43:25Z 168.6 2024-05-08T09:43:26Z 168.4 2024-05-08T09:43:27Z 168.4 2024-05-08T09:43:28Z 168.4 2024-05-08T09:43:30Z 168.4 2024-05-08T09:43:31Z 168.4 2024-05-08T09:43:32Z 168.4 2024-05-08T09:43:33Z 168.4 2024-05-08T09:43:34Z 168.4 2024-05-08T09:43:36Z 168.4 2024-05-08T09:43:37Z 168.6 2024-05-08T09:43:38Z 168.6 2024-05-08T09:43:39Z 168.6 2024-05-08T09:43:40Z 168.6 2024-05-08T09:43:41Z 168.4 2024-05-08T09:43:42Z 168.4 2024-05-08T09:43:43Z 168.4 2024-05-08T09:43:44Z 168.2 2024-05-08T09:43:45Z 168.2 2024-05-08T09:43:46Z 168.2 2024-05-08T09:43:47Z 168 2024-05-08T09:43:48Z 168 2024-05-08T09:43:50Z 168 2024-05-08T09:43:51Z 168 2024-05-08T09:43:52Z 168 2024-05-08T09:43:53Z 168 2024-05-08T09:43:54Z 168 2024-05-08T09:43:55Z 168 2024-05-08T09:43:57Z 168 2024-05-08T09:43:58Z 168 2024-05-08T09:43:59Z 167.8 2024-05-08T09:44:00Z 168 2024-05-08T09:44:01Z 168 2024-05-08T09:44:03Z 168.2 2024-05-08T09:44:05Z 168.4 2024-05-08T09:44:06Z 168.6 2024-05-08T09:44:07Z 168.6 2024-05-08T09:44:08Z 168.6 2024-05-08T09:44:09Z 168.8 2024-05-08T09:44:10Z 168.8 2024-05-08T09:44:11Z 168.8 2024-05-08T09:44:12Z 168.8 2024-05-08T09:44:14Z 169 2024-05-08T09:44:15Z 169 2024-05-08T09:44:17Z 169 2024-05-08T09:44:18Z 169 2024-05-08T09:44:20Z 169.2 2024-05-08T09:44:21Z 169.4 2024-05-08T09:44:22Z 169.4 2024-05-08T09:44:23Z 169.6 2024-05-08T09:44:24Z 169.6 2024-05-08T09:44:25Z 169.6 2024-05-08T09:44:27Z 169.6 2024-05-08T09:44:28Z 169.6 2024-05-08T09:44:29Z 169.6 2024-05-08T09:44:31Z 169.4 2024-05-08T09:44:32Z 169.4 2024-05-08T09:44:33Z 169.4 2024-05-08T09:44:35Z 169.2 2024-05-08T09:44:36Z 169.2 2024-05-08T09:44:37Z 169.2 2024-05-08T09:44:38Z 169.2 2024-05-08T09:44:39Z 169.4 2024-05-08T09:44:40Z 169.4 2024-05-08T09:44:41Z 169.4 2024-05-08T09:44:42Z 169.4 2024-05-08T09:44:43Z 169.4 2024-05-08T09:44:44Z 169.6 2024-05-08T09:44:46Z 169.6 2024-05-08T09:44:47Z 169.6 2024-05-08T09:44:48Z 169.6 2024-05-08T09:44:49Z 169.6 2024-05-08T09:44:50Z 169.6 2024-05-08T09:44:52Z 169.6 2024-05-08T09:44:53Z 169.6 2024-05-08T09:44:55Z 169.6 2024-05-08T09:44:57Z 169.6 2024-05-08T09:44:58Z 169.6 2024-05-08T09:44:59Z 169.6 2024-05-08T09:45:00Z 169.4 2024-05-08T09:45:01Z 169.4 2024-05-08T09:45:02Z 169.2 2024-05-08T09:45:03Z 169.2 2024-05-08T09:45:05Z 169 2024-05-08T09:45:06Z 169 2024-05-08T09:45:07Z 168.8 2024-05-08T09:45:08Z 168.6 2024-05-08T09:45:09Z 168.6 2024-05-08T09:45:10Z 168.4 2024-05-08T09:45:11Z 168.2 2024-05-08T09:45:13Z 168.2 2024-05-08T09:45:14Z 168 2024-05-08T09:45:15Z 168 2024-05-08T09:45:16Z 167.8 2024-05-08T09:45:18Z 167.8 2024-05-08T09:45:19Z 167.8 2024-05-08T09:45:20Z 167.6 2024-05-08T09:45:21Z 167.6 2024-05-08T09:45:22Z 167.6 2024-05-08T09:45:23Z 167.6 2024-05-08T09:45:24Z 167.4 2024-05-08T09:45:25Z 167.4 2024-05-08T09:45:26Z 167.2 2024-05-08T09:45:27Z 167.2 2024-05-08T09:45:29Z 167.2 2024-05-08T09:45:30Z 167 2024-05-08T09:45:31Z 167 2024-05-08T09:45:32Z 166.8 2024-05-08T09:45:34Z 166.8 2024-05-08T09:45:35Z 166.6 2024-05-08T09:45:36Z 166.6 2024-05-08T09:45:38Z 166.4 2024-05-08T09:45:39Z 166.4 2024-05-08T09:45:40Z 166.4 2024-05-08T09:45:41Z 166.2 2024-05-08T09:45:43Z 166.2 2024-05-08T09:45:44Z 166.2 2024-05-08T09:45:45Z 166.2 2024-05-08T09:45:46Z 166.2 2024-05-08T09:45:48Z 166.2 2024-05-08T09:45:49Z 166.2 2024-05-08T09:45:50Z 166.2 2024-05-08T09:45:52Z 166.2 2024-05-08T09:45:53Z 166.2 2024-05-08T09:45:54Z 166.2 2024-05-08T09:45:55Z 166.2 2024-05-08T09:45:57Z 166.2 2024-05-08T09:45:58Z 166.4 2024-05-08T09:45:59Z 166.4 2024-05-08T09:46:00Z 166.4 2024-05-08T09:46:01Z 166.4 2024-05-08T09:46:03Z 166.4 2024-05-08T09:46:05Z 166.2 2024-05-08T09:46:06Z 166.2 2024-05-08T09:46:07Z 166.2 2024-05-08T09:46:08Z 166.2 2024-05-08T09:46:09Z 166.2 2024-05-08T09:46:10Z 166.4 2024-05-08T09:46:11Z 166.4 2024-05-08T09:46:12Z 166.4 2024-05-08T09:46:13Z 166.6 2024-05-08T09:46:14Z 166.6 2024-05-08T09:46:15Z 166.6 2024-05-08T09:46:16Z 166.8 2024-05-08T09:46:17Z 166.8 2024-05-08T09:46:18Z 166.8 2024-05-08T09:46:20Z 166.8 2024-05-08T09:46:21Z 166.8 2024-05-08T09:46:22Z 166.8 2024-05-08T09:46:23Z 167 2024-05-08T09:46:24Z 167 2024-05-08T09:46:25Z 167 2024-05-08T09:46:26Z 167.2 2024-05-08T09:46:27Z 167.2 2024-05-08T09:46:29Z 167.4 2024-05-08T09:46:30Z 167.4 2024-05-08T09:46:31Z 167.4 2024-05-08T09:46:33Z 167.4 2024-05-08T09:46:35Z 167.2 2024-05-08T09:46:36Z 167.2 2024-05-08T09:46:37Z 167.2 2024-05-08T09:46:38Z 167.2 2024-05-08T09:46:39Z 167.2 2024-05-08T09:46:40Z 167.2 2024-05-08T09:46:41Z 167.2 2024-05-08T09:46:42Z 167.2 2024-05-08T09:46:43Z 167 2024-05-08T09:46:45Z 167 2024-05-08T09:46:46Z 167 2024-05-08T09:46:47Z 167 2024-05-08T09:46:48Z 166.8 2024-05-08T09:46:49Z 166.8 2024-05-08T09:46:50Z 166.8 2024-05-08T09:46:51Z 166.8 2024-05-08T09:46:52Z 166.8 2024-05-08T09:46:53Z 166.8 2024-05-08T09:46:54Z 166.8 2024-05-08T09:46:55Z 166.8 2024-05-08T09:46:56Z 166.8 2024-05-08T09:46:57Z 167 2024-05-08T09:46:58Z 167 2024-05-08T09:46:59Z 167 2024-05-08T09:47:00Z 167 2024-05-08T09:47:01Z 167 2024-05-08T09:47:02Z 167 2024-05-08T09:47:03Z 167 2024-05-08T09:47:04Z 167 2024-05-08T09:47:05Z 167.2 2024-05-08T09:47:06Z 167.2 2024-05-08T09:47:07Z 167.2 2024-05-08T09:47:09Z 167.2 2024-05-08T09:47:10Z 167.2 2024-05-08T09:47:11Z 167.2 2024-05-08T09:47:12Z 167.2 2024-05-08T09:47:13Z 167.2 2024-05-08T09:47:14Z 167 2024-05-08T09:47:15Z 167 2024-05-08T09:47:16Z 167 2024-05-08T09:47:17Z 166.8 2024-05-08T09:47:18Z 166.8 2024-05-08T09:47:19Z 167 2024-05-08T09:47:20Z 167 2024-05-08T09:47:21Z 167 2024-05-08T09:47:22Z 167.2 2024-05-08T09:47:23Z 167.2 2024-05-08T09:47:24Z 167.2 2024-05-08T09:47:25Z 167 2024-05-08T09:47:26Z 167 2024-05-08T09:47:27Z 167 2024-05-08T09:47:28Z 167 2024-05-08T09:47:29Z 166.8 2024-05-08T09:47:30Z 166.8 2024-05-08T09:47:31Z 166.8 2024-05-08T09:47:32Z 166.8 2024-05-08T09:47:33Z 166.8 2024-05-08T09:47:34Z 166.8 2024-05-08T09:47:35Z 166.8 2024-05-08T09:47:36Z 166.8 2024-05-08T09:47:37Z 166.6 2024-05-08T09:47:38Z 166.8 2024-05-08T09:47:39Z 166.8 2024-05-08T09:47:40Z 167 2024-05-08T09:47:41Z 167 2024-05-08T09:47:42Z 167.2 2024-05-08T09:47:44Z 167.4 2024-05-08T09:47:45Z 167.6 2024-05-08T09:47:46Z 167.6 2024-05-08T09:47:47Z 167.6 2024-05-08T09:47:49Z 167.6 2024-05-08T09:47:50Z 167.6 2024-05-08T09:47:51Z 167.6 2024-05-08T09:47:52Z 167.6 2024-05-08T09:47:53Z 167.6 2024-05-08T09:47:54Z 167.8 2024-05-08T09:47:55Z 167.8 2024-05-08T09:47:56Z 167.8 2024-05-08T09:47:57Z 167.8 2024-05-08T09:47:58Z 167.8 2024-05-08T09:47:59Z 167.8 2024-05-08T09:48:00Z 167.8 2024-05-08T09:48:01Z 167.8 2024-05-08T09:48:02Z 168 2024-05-08T09:48:03Z 168 2024-05-08T09:48:04Z 168 2024-05-08T09:48:05Z 168.2 2024-05-08T09:48:06Z 168.2 2024-05-08T09:48:07Z 168.4 2024-05-08T09:48:09Z 168.4 2024-05-08T09:48:10Z 168.6 2024-05-08T09:48:12Z 168.8 2024-05-08T09:48:13Z 168.8 2024-05-08T09:48:14Z 169 2024-05-08T09:48:16Z 169.2 2024-05-08T09:48:17Z 169.4 2024-05-08T09:48:18Z 169.6 2024-05-08T09:48:19Z 169.6 2024-05-08T09:48:21Z 169.6 2024-05-08T09:48:22Z 169.8 2024-05-08T09:48:23Z 169.8 2024-05-08T09:48:24Z 170 2024-05-08T09:48:25Z 170 2024-05-08T09:48:26Z 170 2024-05-08T09:48:27Z 170 2024-05-08T09:48:28Z 170 2024-05-08T09:48:29Z 170 2024-05-08T09:48:30Z 170 2024-05-08T09:48:31Z 170 2024-05-08T09:48:32Z 170 2024-05-08T09:48:33Z 170 2024-05-08T09:48:34Z 170 2024-05-08T09:48:35Z 170 2024-05-08T09:48:36Z 170 2024-05-08T09:48:37Z 170 2024-05-08T09:48:39Z 170 2024-05-08T09:48:40Z 170 2024-05-08T09:48:41Z 169.8 2024-05-08T09:48:42Z 169.8 2024-05-08T09:48:43Z 169.8 2024-05-08T09:48:44Z 169.8 2024-05-08T09:48:45Z 169.8 2024-05-08T09:48:46Z 169.8 2024-05-08T09:48:47Z 169.8 2024-05-08T09:48:48Z 169.8 2024-05-08T09:48:49Z 169.8 2024-05-08T09:48:51Z 169.8 2024-05-08T09:48:52Z 169.8 2024-05-08T09:48:54Z 169.8 2024-05-08T09:48:56Z 169.8 2024-05-08T09:48:57Z 169.8 2024-05-08T09:48:58Z 169.8 2024-05-08T09:48:59Z 169.8 2024-05-08T09:49:00Z 169.6 2024-05-08T09:49:02Z 169.4 2024-05-08T09:49:03Z 169.4 2024-05-08T09:49:04Z 169.2 2024-05-08T09:49:05Z 169.2 2024-05-08T09:49:06Z 169.2 2024-05-08T09:49:07Z 169 2024-05-08T09:49:08Z 169 2024-05-08T09:49:09Z 169 2024-05-08T09:49:10Z 169 2024-05-08T09:49:11Z 169 2024-05-08T09:49:12Z 169 2024-05-08T09:49:14Z 169 2024-05-08T09:49:15Z 168.8 2024-05-08T09:49:17Z 168.8 2024-05-08T09:49:18Z 168.8 2024-05-08T09:49:19Z 168.8 2024-05-08T09:49:20Z 169 2024-05-08T09:49:21Z 168.8 2024-05-08T09:49:22Z 168.8 2024-05-08T09:49:23Z 168.8 2024-05-08T09:49:24Z 168.6 2024-05-08T09:49:25Z 168.6 2024-05-08T09:49:26Z 168.6 2024-05-08T09:49:27Z 168.6 2024-05-08T09:49:28Z 168.6 2024-05-08T09:49:30Z 168.6 2024-05-08T09:49:31Z 168.6 2024-05-08T09:49:33Z 168.8 2024-05-08T09:49:34Z 168.8 2024-05-08T09:49:35Z 168.8 2024-05-08T09:49:36Z 169 2024-05-08T09:49:37Z 169 2024-05-08T09:49:38Z 169 2024-05-08T09:49:39Z 169 2024-05-08T09:49:41Z 169.2 2024-05-08T09:49:42Z 169 2024-05-08T09:49:43Z 169 2024-05-08T09:49:46Z 169 2024-05-08T09:49:47Z 168.8 2024-05-08T09:49:48Z 168.8 2024-05-08T09:49:49Z 168.6 2024-05-08T09:49:51Z 168.6 2024-05-08T09:49:52Z 168.4 2024-05-08T09:49:54Z 168.4 2024-05-08T09:49:55Z 168.4 2024-05-08T09:49:56Z 168.4 2024-05-08T09:49:58Z 168.4 2024-05-08T09:49:59Z 168.6 2024-05-08T09:50:00Z 168.6 2024-05-08T09:50:02Z 168.6 2024-05-08T09:50:03Z 168.6 2024-05-08T09:50:05Z 168.6 2024-05-08T09:50:06Z 168.4 2024-05-08T09:50:07Z 168.4 2024-05-08T09:50:08Z 168.4 2024-05-08T09:50:09Z 168.4 2024-05-08T09:50:11Z 168.4 2024-05-08T09:50:12Z 168.4 2024-05-08T09:50:14Z 168.4 2024-05-08T09:50:15Z 168.4 2024-05-08T09:50:17Z 168.4 2024-05-08T09:50:18Z 168.2 2024-05-08T09:50:19Z 168 2024-05-08T09:50:20Z 168 2024-05-08T09:50:21Z 167.8 2024-05-08T09:50:23Z 167.8 2024-05-08T09:50:24Z 167.6 2024-05-08T09:50:25Z 167.6 2024-05-08T09:50:26Z 167.6 2024-05-08T09:50:28Z 167.4 2024-05-08T09:50:29Z 167.4 2024-05-08T09:50:30Z 167.4 2024-05-08T09:50:31Z 167.4 2024-05-08T09:50:32Z 167.4 2024-05-08T09:50:33Z 167.2 2024-05-08T09:50:34Z 167.2 2024-05-08T09:50:35Z 167 2024-05-08T09:50:36Z 167 2024-05-08T09:50:38Z 166.8 2024-05-08T09:50:39Z 166.8 2024-05-08T09:50:40Z 166.8 2024-05-08T09:50:41Z 166.6 2024-05-08T09:50:43Z 166.6 2024-05-08T09:50:44Z 166.6 2024-05-08T09:50:45Z 166.6 2024-05-08T09:50:46Z 166.6 2024-05-08T09:50:47Z 166.6 2024-05-08T09:50:48Z 166.6 2024-05-08T09:50:49Z 166.6 2024-05-08T09:50:50Z 166.6 2024-05-08T09:50:51Z 166.6 2024-05-08T09:50:52Z 166.6 2024-05-08T09:50:53Z 166.6 2024-05-08T09:50:54Z 166.6 2024-05-08T09:50:55Z 166.4 2024-05-08T09:50:56Z 166.4 2024-05-08T09:50:57Z 166.4 2024-05-08T09:50:58Z 166.4 2024-05-08T09:50:59Z 166.4 2024-05-08T09:51:00Z 166.4 2024-05-08T09:51:02Z 166.4 2024-05-08T09:51:03Z 166.4 2024-05-08T09:51:04Z 166.2 2024-05-08T09:51:06Z 166.2 2024-05-08T09:51:07Z 166 2024-05-08T09:51:09Z 166 2024-05-08T09:51:10Z 165.8 2024-05-08T09:51:11Z 165.8 2024-05-08T09:51:13Z 165.8 2024-05-08T09:51:14Z 165.8 2024-05-08T09:51:15Z 165.8 2024-05-08T09:51:16Z 166 2024-05-08T09:51:18Z 166 2024-05-08T09:51:19Z 166 2024-05-08T09:51:20Z 165.8 2024-05-08T09:51:21Z 165.8 2024-05-08T09:51:22Z 165.6 2024-05-08T09:51:23Z 165.6 2024-05-08T09:51:24Z 165.4 2024-05-08T09:51:25Z 165.4 2024-05-08T09:51:26Z 165.4 2024-05-08T09:51:27Z 165.4 2024-05-08T09:51:28Z 165.2 2024-05-08T09:51:30Z 164.8 2024-05-08T09:51:32Z 164.8 2024-05-08T09:51:33Z 164.8 2024-05-08T09:51:34Z 164.8 2024-05-08T09:51:35Z 164.8 2024-05-08T09:51:37Z 165 2024-05-08T09:51:38Z 165 2024-05-08T09:51:39Z 164.8 2024-05-08T09:51:40Z 164.8 2024-05-08T09:51:41Z 164.8 2024-05-08T09:51:42Z 164.8 2024-05-08T09:51:43Z 164.8 2024-05-08T09:51:44Z 164.8 2024-05-08T09:51:46Z 164.8 2024-05-08T09:51:47Z 164.8 2024-05-08T09:51:48Z 164.8 2024-05-08T09:51:49Z 164.8 2024-05-08T09:51:51Z 165 2024-05-08T09:51:52Z 165 2024-05-08T09:51:54Z 165 2024-05-08T09:51:55Z 165 2024-05-08T09:51:56Z 165.2 2024-05-08T09:51:57Z 165.2 2024-05-08T09:51:59Z 165.2 2024-05-08T09:52:01Z 165.4 2024-05-08T09:52:02Z 165.6 2024-05-08T09:52:03Z 165.6 2024-05-08T09:52:04Z 165.8 2024-05-08T09:52:05Z 165.8 2024-05-08T09:52:06Z 165.8 2024-05-08T09:52:08Z 165.8 2024-05-08T09:52:09Z 165.8 2024-05-08T09:52:10Z 165.8 2024-05-08T09:52:11Z 166 2024-05-08T09:52:12Z 166 2024-05-08T09:52:13Z 166 2024-05-08T09:52:14Z 166.2 2024-05-08T09:52:16Z 166.4 2024-05-08T09:52:17Z 166.4 2024-05-08T09:52:19Z 166.4 2024-05-08T09:52:20Z 166.4 2024-05-08T09:52:21Z 166.4 2024-05-08T09:52:22Z 166.4 2024-05-08T09:52:24Z 166.2 2024-05-08T09:52:25Z 166.2 2024-05-08T09:52:26Z 166 2024-05-08T09:52:27Z 166 2024-05-08T09:52:28Z 165.8 2024-05-08T09:52:29Z 165.8 2024-05-08T09:52:30Z 165.8 2024-05-08T09:52:31Z 165.8 2024-05-08T09:52:32Z 165.8 2024-05-08T09:52:33Z 165.8 2024-05-08T09:52:34Z 165.8 2024-05-08T09:52:35Z 165.8 2024-05-08T09:52:36Z 165.8 2024-05-08T09:52:37Z 165.8 2024-05-08T09:52:38Z 166 2024-05-08T09:52:39Z 166 2024-05-08T09:52:40Z 165.8 2024-05-08T09:52:41Z 165.8 2024-05-08T09:52:42Z 165.8 2024-05-08T09:52:44Z 165.8 2024-05-08T09:52:45Z 165.8 2024-05-08T09:52:46Z 165.8 2024-05-08T09:52:47Z 165.8 2024-05-08T09:52:48Z 165.8 2024-05-08T09:52:49Z 165.8 2024-05-08T09:52:50Z 165.8 2024-05-08T09:52:52Z 165.8 2024-05-08T09:52:53Z 165.8 2024-05-08T09:52:54Z 165.8 2024-05-08T09:52:56Z 166 2024-05-08T09:52:57Z 166.2 2024-05-08T09:52:58Z 166.2 2024-05-08T09:52:59Z 166.2 2024-05-08T09:53:00Z 166.2 2024-05-08T09:53:01Z 166.2 2024-05-08T09:53:02Z 166.2 2024-05-08T09:53:03Z 166.2 2024-05-08T09:53:04Z 166 2024-05-08T09:53:05Z 166 2024-05-08T09:53:06Z 166 2024-05-08T09:53:07Z 166 2024-05-08T09:53:08Z 166 2024-05-08T09:53:09Z 166 2024-05-08T09:53:10Z 166 2024-05-08T09:53:11Z 166.2 2024-05-08T09:53:12Z 166.2 2024-05-08T09:53:14Z 166.2 2024-05-08T09:53:15Z 166.2 2024-05-08T09:53:16Z 166.2 2024-05-08T09:53:18Z 166.2 2024-05-08T09:53:19Z 166.2 2024-05-08T09:53:20Z 166.2 2024-05-08T09:53:21Z 166.2 2024-05-08T09:53:22Z 166.2 2024-05-08T09:53:23Z 166.2 2024-05-08T09:53:24Z 166.2 2024-05-08T09:53:25Z 166.2 2024-05-08T09:53:26Z 166.2 2024-05-08T09:53:27Z 166.2 2024-05-08T09:53:28Z 166.4 2024-05-08T09:53:29Z 166.4 2024-05-08T09:53:30Z 166.4 2024-05-08T09:53:31Z 166.4 2024-05-08T09:53:32Z 166.4 2024-05-08T09:53:34Z 166.6 2024-05-08T09:53:36Z 166.6 2024-05-08T09:53:37Z 166.6 2024-05-08T09:53:38Z 166.6 2024-05-08T09:53:40Z 166.6 2024-05-08T09:53:41Z 166.8 2024-05-08T09:53:42Z 166.8 2024-05-08T09:53:43Z 166.8 2024-05-08T09:53:44Z 166.8 2024-05-08T09:53:45Z 166.8 2024-05-08T09:53:46Z 166.8 2024-05-08T09:53:47Z 166.8 2024-05-08T09:53:48Z 166.8 2024-05-08T09:53:49Z 166.8 2024-05-08T09:53:50Z 166.8 2024-05-08T09:53:51Z 166.8 2024-05-08T09:53:53Z 166.8 2024-05-08T09:53:54Z 166.8 2024-05-08T09:53:56Z 166.8 2024-05-08T09:53:58Z 166.8 2024-05-08T09:54:00Z 166.8 2024-05-08T09:54:02Z 166.8 2024-05-08T09:54:03Z 166.8 2024-05-08T09:54:04Z 166.8 2024-05-08T09:54:06Z 166.8 2024-05-08T09:54:08Z 166.8 2024-05-08T09:54:09Z 166.8 2024-05-08T09:54:10Z 166.8 2024-05-08T09:54:11Z 166.8 2024-05-08T09:54:12Z 166.8 2024-05-08T09:54:13Z 166.8 2024-05-08T09:54:14Z 166.8 2024-05-08T09:54:15Z 167 2024-05-08T09:54:16Z 167 2024-05-08T09:54:18Z 167.2 2024-05-08T09:54:19Z 167.2 2024-05-08T09:54:20Z 167.4 2024-05-08T09:54:21Z 167.4 2024-05-08T09:54:22Z 167.6 2024-05-08T09:54:23Z 167.8 2024-05-08T09:54:24Z 167.8 2024-05-08T09:54:25Z 167.8 2024-05-08T09:54:26Z 167.6 2024-05-08T09:54:27Z 167.6 2024-05-08T09:54:28Z 167.6 2024-05-08T09:54:29Z 167.4 2024-05-08T09:54:30Z 167.4 2024-05-08T09:54:31Z 167.4 2024-05-08T09:54:32Z 167.2 2024-05-08T09:54:33Z 167.2 2024-05-08T09:54:35Z 167.2 2024-05-08T09:54:36Z 167 2024-05-08T09:54:37Z 167 2024-05-08T09:54:38Z 167 2024-05-08T09:54:39Z 167 2024-05-08T09:54:40Z 167 2024-05-08T09:54:41Z 167 2024-05-08T09:54:43Z 167 2024-05-08T09:54:44Z 167 2024-05-08T09:54:45Z 167 2024-05-08T09:54:46Z 167 2024-05-08T09:54:47Z 167 2024-05-08T09:54:48Z 167 2024-05-08T09:54:50Z 167 2024-05-08T09:54:51Z 167 2024-05-08T09:54:52Z 167 2024-05-08T09:54:53Z 167 2024-05-08T09:54:55Z 167 2024-05-08T09:54:56Z 167 2024-05-08T09:54:57Z 167 2024-05-08T09:54:58Z 167 2024-05-08T09:55:00Z 167 2024-05-08T09:55:01Z 167 2024-05-08T09:55:03Z 167 2024-05-08T09:55:04Z 167 2024-05-08T09:55:06Z 167.2 2024-05-08T09:55:07Z 167.2 2024-05-08T09:55:09Z 167.2 2024-05-08T09:55:10Z 167.2 2024-05-08T09:55:11Z 167.2 2024-05-08T09:55:12Z 167.4 2024-05-08T09:55:14Z 167.4 2024-05-08T09:55:15Z 167.6 2024-05-08T09:55:17Z 167.6 2024-05-08T09:55:18Z 167.8 2024-05-08T09:55:19Z 167.8 2024-05-08T09:55:21Z 167.8 2024-05-08T09:55:22Z 167.8 2024-05-08T09:55:23Z 167.8 2024-05-08T09:55:24Z 168 2024-05-08T09:55:25Z 168 2024-05-08T09:55:26Z 168 2024-05-08T09:55:27Z 168 2024-05-08T09:55:29Z 168 2024-05-08T09:55:30Z 167.8 2024-05-08T09:55:32Z 167.8 2024-05-08T09:55:33Z 167.6 2024-05-08T09:55:34Z 167.6 2024-05-08T09:55:35Z 167.6 2024-05-08T09:55:36Z 167.6 2024-05-08T09:55:37Z 167.8 2024-05-08T09:55:39Z 167.8 2024-05-08T09:55:40Z 168 2024-05-08T09:55:41Z 168.2 2024-05-08T09:55:42Z 168.2 2024-05-08T09:55:43Z 168.2 2024-05-08T09:55:45Z 168.4 2024-05-08T09:55:46Z 168.4 2024-05-08T09:55:47Z 168.4 2024-05-08T09:55:48Z 168.4 2024-05-08T09:55:49Z 168.6 2024-05-08T09:55:50Z 168.6 2024-05-08T09:55:51Z 168.6 2024-05-08T09:55:52Z 168.8 2024-05-08T09:55:53Z 169 2024-05-08T09:55:55Z 169.4 2024-05-08T09:55:56Z 169.4 2024-05-08T09:55:58Z 169.8 2024-05-08T09:55:59Z 170 2024-05-08T09:56:00Z 170 2024-05-08T09:56:01Z 170 2024-05-08T09:56:03Z 170.2 2024-05-08T09:56:04Z 170.2 2024-05-08T09:56:05Z 170.2 2024-05-08T09:56:06Z 170.4 2024-05-08T09:56:07Z 170.4 2024-05-08T09:56:09Z 170.4 2024-05-08T09:56:10Z 170.4 2024-05-08T09:56:11Z 170.4 2024-05-08T09:56:12Z 170.4 2024-05-08T09:56:13Z 170.4 2024-05-08T09:56:14Z 170.2 2024-05-08T09:56:15Z 170.2 2024-05-08T09:56:16Z 170 2024-05-08T09:56:18Z 170 2024-05-08T09:56:19Z 169.6 2024-05-08T09:56:21Z 169.6 2024-05-08T09:56:22Z 169.4 2024-05-08T09:56:23Z 169.4 2024-05-08T09:56:24Z 169.2 2024-05-08T09:56:25Z 169 2024-05-08T09:56:27Z 169 2024-05-08T09:56:28Z 169 2024-05-08T09:56:30Z 168.8 2024-05-08T09:56:31Z 168.8 2024-05-08T09:56:33Z 168.6 2024-05-08T09:56:34Z 168.6 2024-05-08T09:56:36Z 168.4 2024-05-08T09:56:37Z 168.6 2024-05-08T09:56:39Z 168.8 2024-05-08T09:56:40Z 168.8 2024-05-08T09:56:41Z 168.8 2024-05-08T09:56:43Z 168.6 2024-05-08T09:56:44Z 168.4 2024-05-08T09:56:45Z 168.2 2024-05-08T09:56:47Z 168 2024-05-08T09:56:48Z 167.8 2024-05-08T09:56:49Z 167.8 2024-05-08T09:56:50Z 167.8 2024-05-08T09:56:51Z 167.6 2024-05-08T09:56:53Z 167.4 2024-05-08T09:56:54Z 167.4 2024-05-08T09:56:55Z 167.2 2024-05-08T09:56:56Z 167.2 2024-05-08T09:56:58Z 167 2024-05-08T09:57:00Z 167 2024-05-08T09:57:01Z 166.8 2024-05-08T09:57:02Z 166.6 2024-05-08T09:57:03Z 166.6 2024-05-08T09:57:04Z 166.4 2024-05-08T09:57:05Z 166.4 2024-05-08T09:57:06Z 166.4 2024-05-08T09:57:08Z 166.2 2024-05-08T09:57:09Z 166.2 2024-05-08T09:57:10Z 166.2 2024-05-08T09:57:11Z 166.2 2024-05-08T09:57:13Z 166.2 2024-05-08T09:57:14Z 166 2024-05-08T09:57:15Z 166 2024-05-08T09:57:17Z 166 2024-05-08T09:57:19Z 165.8 2024-05-08T09:57:20Z 165.6 2024-05-08T09:57:22Z 165.4 2024-05-08T09:57:23Z 165.4 2024-05-08T09:57:25Z 165.4 2024-05-08T09:57:26Z 165.4 2024-05-08T09:57:27Z 165.2 2024-05-08T09:57:28Z 165.2 2024-05-08T09:57:30Z 165 2024-05-08T09:57:32Z 165 2024-05-08T09:57:33Z 165 2024-05-08T09:57:35Z 165 2024-05-08T09:57:36Z 165 2024-05-08T09:57:37Z 165 2024-05-08T09:57:38Z 165 2024-05-08T09:57:41Z 165 2024-05-08T09:57:42Z 165 2024-05-08T09:57:43Z 165 2024-05-08T09:57:44Z 165 2024-05-08T09:57:45Z 165 2024-05-08T09:57:46Z 165 2024-05-08T09:57:47Z 165 2024-05-08T09:57:48Z 165 2024-05-08T09:57:49Z 165 2024-05-08T09:57:51Z 165 2024-05-08T09:57:53Z 165 2024-05-08T09:57:54Z 165 2024-05-08T09:57:55Z 165 2024-05-08T09:57:56Z 165 2024-05-08T09:57:57Z 165 2024-05-08T09:57:58Z 165 2024-05-08T09:57:59Z 165 2024-05-08T09:58:01Z 165 2024-05-08T09:58:02Z 165 2024-05-08T09:58:03Z 165 2024-05-08T09:58:04Z 165 2024-05-08T09:58:05Z 165 2024-05-08T09:58:06Z 165 2024-05-08T09:58:08Z 165 2024-05-08T09:58:09Z 165 2024-05-08T09:58:10Z 165 2024-05-08T09:58:11Z 165 2024-05-08T09:58:12Z 165 2024-05-08T09:58:14Z 165 2024-05-08T09:58:15Z 165 2024-05-08T09:58:17Z 165 2024-05-08T09:58:19Z 165 2024-05-08T09:58:20Z 165 2024-05-08T09:58:22Z 165 2024-05-08T09:58:24Z 165 2024-05-08T09:58:25Z 165 2024-05-08T09:58:27Z 165 2024-05-08T09:58:29Z 165 2024-05-08T09:58:30Z 165 2024-05-08T09:58:32Z 165 2024-05-08T09:58:33Z 165 2024-05-08T09:58:35Z 165 2024-05-08T09:58:36Z 165 2024-05-08T09:58:37Z 165 2024-05-08T09:58:38Z 164.8 2024-05-08T09:58:40Z 164.8 2024-05-08T09:58:41Z 164.6 2024-05-08T09:58:42Z 164.6 2024-05-08T09:58:43Z 164.6 2024-05-08T09:58:45Z 164.6 2024-05-08T09:58:46Z 164.6 2024-05-08T09:58:48Z 164.6 2024-05-08T09:58:49Z 164.4 2024-05-08T09:58:50Z 164.4 2024-05-08T09:58:51Z 164.4 2024-05-08T09:58:53Z 164.4 2024-05-08T09:58:54Z 164.4 2024-05-08T09:58:56Z 164.4 2024-05-08T09:58:58Z 164.8 2024-05-08T09:58:59Z 164.8 2024-05-08T09:59:00Z 164.8 2024-05-08T09:59:02Z 165.2 2024-05-08T09:59:03Z 165.2 2024-05-08T09:59:05Z 165.4 2024-05-08T09:59:06Z 165.4 2024-05-08T09:59:07Z 165.4 2024-05-08T09:59:08Z 165.6 2024-05-08T09:59:09Z 165.6 2024-05-08T09:59:10Z 165.6 2024-05-08T09:59:11Z 165.6 2024-05-08T09:59:13Z 165.8 2024-05-08T09:59:14Z 165.8 2024-05-08T09:59:16Z 165.8 2024-05-08T09:59:17Z 165.8 2024-05-08T09:59:18Z 165.8 2024-05-08T09:59:19Z 165.8 2024-05-08T09:59:20Z 165.8 2024-05-08T09:59:22Z 165.8 2024-05-08T09:59:23Z 165.8 2024-05-08T09:59:24Z 165.8 2024-05-08T09:59:26Z 165.8 2024-05-08T09:59:27Z 165.8 2024-05-08T09:59:28Z 165.8 2024-05-08T09:59:29Z 165.6 2024-05-08T09:59:30Z 165.6 2024-05-08T09:59:31Z 165.4 2024-05-08T09:59:32Z 165.4 2024-05-08T09:59:33Z 165.2 2024-05-08T09:59:34Z 165.2 2024-05-08T09:59:35Z 165 2024-05-08T09:59:36Z 165 2024-05-08T09:59:37Z 165 2024-05-08T09:59:39Z 164.8 2024-05-08T09:59:40Z 164.8 2024-05-08T09:59:41Z 164.8 2024-05-08T09:59:42Z 164.8 2024-05-08T09:59:44Z 164.8 2024-05-08T09:59:45Z 164.8 2024-05-08T09:59:46Z 164.8 2024-05-08T09:59:47Z 164.8 2024-05-08T09:59:49Z 164.8 2024-05-08T09:59:50Z 164.8 2024-05-08T09:59:51Z 165 2024-05-08T09:59:53Z 165 2024-05-08T09:59:54Z 165 2024-05-08T09:59:55Z 165 2024-05-08T09:59:57Z 165 2024-05-08T09:59:58Z 165 2024-05-08T09:59:59Z 165 2024-05-08T10:00:00Z 165 2024-05-08T10:00:02Z 165 2024-05-08T10:00:03Z 165 2024-05-08T10:00:04Z 165 2024-05-08T10:00:05Z 165 2024-05-08T10:00:07Z 165 2024-05-08T10:00:08Z 165 2024-05-08T10:00:09Z 165 2024-05-08T10:00:10Z 165 2024-05-08T10:00:11Z 165 2024-05-08T10:00:13Z 165 2024-05-08T10:00:14Z 165 2024-05-08T10:00:15Z 165 2024-05-08T10:00:17Z 165 2024-05-08T10:00:18Z 165 2024-05-08T10:00:19Z 165 2024-05-08T10:00:20Z 165 2024-05-08T10:00:22Z 165 2024-05-08T10:00:23Z 165 2024-05-08T10:00:24Z 165 2024-05-08T10:00:26Z 165 2024-05-08T10:00:27Z 165 2024-05-08T10:00:29Z 165 2024-05-08T10:00:30Z 165 2024-05-08T10:00:31Z 165 2024-05-08T10:00:32Z 165.2 2024-05-08T10:00:34Z 165.2 2024-05-08T10:00:35Z 165.4 2024-05-08T10:00:36Z 165.4 2024-05-08T10:00:37Z 165.4 2024-05-08T10:00:39Z 165.6 2024-05-08T10:00:40Z 165.6 2024-05-08T10:00:41Z 165.6 2024-05-08T10:00:43Z 165.6 2024-05-08T10:00:44Z 165.6 2024-05-08T10:00:45Z 165.6 2024-05-08T10:00:46Z 165.6 2024-05-08T10:00:47Z 165.8 2024-05-08T10:00:49Z 165.8 2024-05-08T10:00:50Z 165.8 2024-05-08T10:00:51Z 165.8 2024-05-08T10:00:52Z 166 2024-05-08T10:00:53Z 166 2024-05-08T10:00:54Z 166 2024-05-08T10:00:55Z 166 2024-05-08T10:00:56Z 166 2024-05-08T10:00:58Z 165.8 2024-05-08T10:01:00Z 165.8 2024-05-08T10:01:01Z 165.8 2024-05-08T10:01:03Z 165.8 2024-05-08T10:01:04Z 166 2024-05-08T10:01:06Z 166 2024-05-08T10:01:08Z 165.8 2024-05-08T10:01:09Z 165.8 2024-05-08T10:01:10Z 166 2024-05-08T10:01:11Z 166 2024-05-08T10:01:13Z 166 2024-05-08T10:01:14Z 166 2024-05-08T10:01:15Z 165.8 2024-05-08T10:01:16Z 165.8 2024-05-08T10:01:17Z 165.8 2024-05-08T10:01:19Z 165.8 2024-05-08T10:01:21Z 165.6 2024-05-08T10:01:22Z 165.8 2024-05-08T10:01:23Z 165.8 2024-05-08T10:01:24Z 165.8 2024-05-08T10:01:25Z 165.8 2024-05-08T10:01:26Z 165.8 2024-05-08T10:01:28Z 165.8 2024-05-08T10:01:29Z 165.8 2024-05-08T10:01:30Z 165.8 2024-05-08T10:01:31Z 165.8 2024-05-08T10:01:32Z 165.8 2024-05-08T10:01:34Z 165.8 2024-05-08T10:01:36Z 165.8 2024-05-08T10:01:38Z 165.8 2024-05-08T10:01:40Z 165.6 2024-05-08T10:01:41Z 165.4 2024-05-08T10:01:42Z 165.4 2024-05-08T10:01:44Z 165.2 2024-05-08T10:01:46Z 165 2024-05-08T10:01:47Z 164.8 2024-05-08T10:01:48Z 164.8 2024-05-08T10:01:50Z 164.4 2024-05-08T10:01:51Z 164.4 2024-05-08T10:01:52Z 164.2 2024-05-08T10:01:53Z 164.2 2024-05-08T10:01:54Z 164 2024-05-08T10:01:55Z 164 2024-05-08T10:01:56Z 164 2024-05-08T10:01:57Z 163.8 2024-05-08T10:01:58Z 163.8 2024-05-08T10:01:59Z 163.8 2024-05-08T10:02:00Z 163.8 2024-05-08T10:02:01Z 163.8 2024-05-08T10:02:02Z 163.8 2024-05-08T10:02:03Z 163.8 2024-05-08T10:02:04Z 163.8 2024-05-08T10:02:05Z 163.8 2024-05-08T10:02:06Z 163.8 2024-05-08T10:02:07Z 163.8 2024-05-08T10:02:08Z 163.8 2024-05-08T10:02:09Z 163.8 2024-05-08T10:02:10Z 163.6 2024-05-08T10:02:12Z 163.6 2024-05-08T10:02:14Z 163.8 2024-05-08T10:02:15Z 163.8 2024-05-08T10:02:16Z 163.6 2024-05-08T10:02:17Z 163.6 2024-05-08T10:02:18Z 163.6 2024-05-08T10:02:20Z 163.4 2024-05-08T10:02:21Z 163.2 2024-05-08T10:02:22Z 163.2 2024-05-08T10:02:23Z 163 2024-05-08T10:02:25Z 162.8 2024-05-08T10:02:26Z 162.6 2024-05-08T10:02:27Z 162.4 2024-05-08T10:02:28Z 162.2 2024-05-08T10:02:29Z 162.2 2024-05-08T10:02:30Z 162 2024-05-08T10:02:31Z 162 2024-05-08T10:02:32Z 161.8 2024-05-08T10:02:33Z 161.8 2024-05-08T10:02:34Z 161.8 2024-05-08T10:02:35Z 161.6 2024-05-08T10:02:36Z 161.6 2024-05-08T10:02:37Z 161.6 2024-05-08T10:02:38Z 161.6 2024-05-08T10:02:39Z 161.6 2024-05-08T10:02:40Z 161.6 2024-05-08T10:02:41Z 161.6 2024-05-08T10:02:42Z 161.6 2024-05-08T10:02:43Z 161.6 2024-05-08T10:02:44Z 161.6 2024-05-08T10:02:45Z 161.6 2024-05-08T10:02:46Z 161.6 2024-05-08T10:02:47Z 161.6 2024-05-08T10:02:48Z 161.6 2024-05-08T10:02:49Z 161.6 2024-05-08T10:02:50Z 161.4 2024-05-08T10:02:51Z 161.4 2024-05-08T10:02:52Z 161.2 2024-05-08T10:02:53Z 161.2 2024-05-08T10:02:54Z 161.2 2024-05-08T10:02:55Z 161.2 2024-05-08T10:02:57Z 161.2 2024-05-08T10:02:58Z 161.2 2024-05-08T10:02:59Z 161.4 2024-05-08T10:03:00Z 161.4 2024-05-08T10:03:01Z 161.4 2024-05-08T10:03:02Z 161.6 2024-05-08T10:03:03Z 161.6 2024-05-08T10:03:04Z 161.6 2024-05-08T10:03:05Z 161.6 2024-05-08T10:03:06Z 161.6 2024-05-08T10:03:08Z 161.8 2024-05-08T10:03:09Z 161.8 2024-05-08T10:03:10Z 161.8 2024-05-08T10:03:11Z 161.8 2024-05-08T10:03:12Z 161.8 2024-05-08T10:03:13Z 161.8 2024-05-08T10:03:14Z 161.8 2024-05-08T10:03:15Z 161.8 2024-05-08T10:03:17Z 161.8 2024-05-08T10:03:18Z 161.8 2024-05-08T10:03:19Z 161.8 2024-05-08T10:03:20Z 161.8 2024-05-08T10:03:21Z 161.8 2024-05-08T10:03:22Z 161.8 2024-05-08T10:03:23Z 162 2024-05-08T10:03:25Z 162.2 2024-05-08T10:03:27Z 162.6 2024-05-08T10:03:29Z 162.8 2024-05-08T10:03:30Z 163.2 2024-05-08T10:03:32Z 163.4 2024-05-08T10:03:33Z 163.8 2024-05-08T10:03:35Z 164 2024-05-08T10:03:36Z 164.4 2024-05-08T10:03:37Z 164.6 2024-05-08T10:03:39Z 164.6 2024-05-08T10:03:40Z 164.6 2024-05-08T10:03:41Z 164.8 2024-05-08T10:03:42Z 164.8 2024-05-08T10:03:43Z 164.8 2024-05-08T10:03:44Z 165 2024-05-08T10:03:45Z 165 2024-05-08T10:03:46Z 165 2024-05-08T10:03:47Z 165 2024-05-08T10:03:49Z 165.2 2024-05-08T10:03:50Z 165.4 2024-05-08T10:03:52Z 165.6 2024-05-08T10:03:54Z 165.8 2024-05-08T10:03:55Z 166 2024-05-08T10:03:57Z 166 2024-05-08T10:03:58Z 166.2 2024-05-08T10:03:59Z 166.2 2024-05-08T10:04:01Z 166.2 2024-05-08T10:04:03Z 166.2 2024-05-08T10:04:04Z 166.2 2024-05-08T10:04:05Z 166.2 2024-05-08T10:04:06Z 166.4 2024-05-08T10:04:08Z 166.6 2024-05-08T10:04:10Z 166.8 2024-05-08T10:04:11Z 167 2024-05-08T10:04:12Z 167 2024-05-08T10:04:14Z 167.2 2024-05-08T10:04:15Z 167.4 2024-05-08T10:04:17Z 167.6 2024-05-08T10:04:18Z 167.8 2024-05-08T10:04:19Z 168 2024-05-08T10:04:21Z 168.4 2024-05-08T10:04:22Z 168.6 2024-05-08T10:04:23Z 168.8 2024-05-08T10:04:24Z 169 2024-05-08T10:04:25Z 169.2 2024-05-08T10:04:26Z 169.2 2024-05-08T10:04:27Z 169.4 2024-05-08T10:04:28Z 169.4 2024-05-08T10:04:29Z 169.6 2024-05-08T10:04:30Z 169.6 2024-05-08T10:04:31Z 169.6 2024-05-08T10:04:32Z 169.8 2024-05-08T10:04:33Z 169.8 2024-05-08T10:04:34Z 169.8 2024-05-08T10:04:35Z 169.8 2024-05-08T10:04:36Z 170 2024-05-08T10:04:37Z 170 2024-05-08T10:04:38Z 170.2 2024-05-08T10:04:39Z 170.2 2024-05-08T10:04:40Z 170.4 2024-05-08T10:04:41Z 170.4 2024-05-08T10:04:42Z 170.4 2024-05-08T10:04:44Z 170.6 2024-05-08T10:04:45Z 170.6 2024-05-08T10:04:46Z 170.6 2024-05-08T10:04:47Z 170.8 2024-05-08T10:04:48Z 170.8 2024-05-08T10:04:49Z 171 2024-05-08T10:04:50Z 171 2024-05-08T10:04:52Z 171.2 2024-05-08T10:04:54Z 171.4 2024-05-08T10:04:55Z 171.4 2024-05-08T10:04:56Z 171.6 2024-05-08T10:04:57Z 171.6 2024-05-08T10:04:59Z 171.6 2024-05-08T10:05:00Z 171.6 2024-05-08T10:05:01Z 171.6 2024-05-08T10:05:02Z 171.6 2024-05-08T10:05:03Z 171.8 2024-05-08T10:05:05Z 171.8 2024-05-08T10:05:06Z 172 2024-05-08T10:05:08Z 172.2 2024-05-08T10:05:09Z 172.2 2024-05-08T10:05:10Z 172.4 2024-05-08T10:05:11Z 172.4 2024-05-08T10:05:12Z 172.4 2024-05-08T10:05:13Z 172.6 2024-05-08T10:05:14Z 172.6 2024-05-08T10:05:16Z 172.8 2024-05-08T10:05:17Z 173 2024-05-08T10:05:18Z 173 2024-05-08T10:05:19Z 173.2 2024-05-08T10:05:20Z 173.2 2024-05-08T10:05:21Z 173.2 2024-05-08T10:05:22Z 173.2 2024-05-08T10:05:23Z 173.2 2024-05-08T10:05:24Z 173.4 2024-05-08T10:05:25Z 173.4 2024-05-08T10:05:26Z 173.4 2024-05-08T10:05:28Z 173.4 2024-05-08T10:05:29Z 173.4 2024-05-08T10:05:30Z 173.6 2024-05-08T10:05:31Z 173.6 2024-05-08T10:05:32Z 173.6 2024-05-08T10:05:33Z 173.8 2024-05-08T10:05:35Z 174 2024-05-08T10:05:36Z 174 2024-05-08T10:05:38Z 174.2 2024-05-08T10:05:39Z 174.2 2024-05-08T10:05:40Z 174.4 2024-05-08T10:05:42Z 174.6 2024-05-08T10:05:44Z 174.8 2024-05-08T10:05:45Z 175 2024-05-08T10:05:47Z 175.2 2024-05-08T10:05:48Z 175.4 2024-05-08T10:05:49Z 175.4 2024-05-08T10:05:51Z 175.4 2024-05-08T10:05:53Z 175.2 2024-05-08T10:05:54Z 175 2024-05-08T10:05:57Z 175 2024-05-08T10:05:58Z 174.8 2024-05-08T10:05:59Z 174.6 2024-05-08T10:06:00Z 174.4 2024-05-08T10:06:01Z 174.2 2024-05-08T10:06:02Z 174 2024-05-08T10:06:03Z 174 2024-05-08T10:06:04Z 173.8 2024-05-08T10:06:05Z 173.8 2024-05-08T10:06:06Z 173.8 2024-05-08T10:06:07Z 173.8 2024-05-08T10:06:08Z 173.8 2024-05-08T10:06:09Z 173.8 2024-05-08T10:06:10Z 173.8 2024-05-08T10:06:11Z 173.8 2024-05-08T10:06:12Z 173.8 2024-05-08T10:06:13Z 174 2024-05-08T10:06:14Z 174 2024-05-08T10:06:15Z 174 2024-05-08T10:06:16Z 174 2024-05-08T10:06:17Z 174.2 2024-05-08T10:06:18Z 174.2 2024-05-08T10:06:19Z 174.2 2024-05-08T10:06:20Z 174.2 2024-05-08T10:06:21Z 174.4 2024-05-08T10:06:22Z 174.4 2024-05-08T10:06:24Z 174.6 2024-05-08T10:06:25Z 174.8 2024-05-08T10:06:26Z 175 2024-05-08T10:06:27Z 175 2024-05-08T10:06:28Z 175.2 2024-05-08T10:06:30Z 175.2 2024-05-08T10:06:31Z 175.4 2024-05-08T10:06:34Z 175.4 2024-05-08T10:06:35Z 175.6 2024-05-08T10:06:36Z 175.8 2024-05-08T10:06:37Z 176 2024-05-08T10:06:38Z 176 2024-05-08T10:06:39Z 176.2 2024-05-08T10:06:40Z 176.2 2024-05-08T10:06:41Z 176.4 2024-05-08T10:06:43Z 176.6 2024-05-08T10:06:44Z 176.6 2024-05-08T10:06:45Z 176.8 2024-05-08T10:06:46Z 176.8 2024-05-08T10:06:47Z 176.8 2024-05-08T10:06:49Z 177 2024-05-08T10:06:50Z 177 2024-05-08T10:06:51Z 177 2024-05-08T10:06:52Z 177 2024-05-08T10:06:54Z 177 2024-05-08T10:06:55Z 177.2 2024-05-08T10:06:56Z 177.2 2024-05-08T10:06:57Z 177.2 2024-05-08T10:06:59Z 177.2 2024-05-08T10:07:01Z 177 2024-05-08T10:07:02Z 177 2024-05-08T10:07:04Z 177 2024-05-08T10:07:05Z 177 2024-05-08T10:07:07Z 177 2024-05-08T10:07:08Z 177 2024-05-08T10:07:10Z 177 2024-05-08T10:07:11Z 177 2024-05-08T10:07:12Z 177 2024-05-08T10:07:13Z 177 2024-05-08T10:07:14Z 177 2024-05-08T10:07:15Z 177 2024-05-08T10:07:17Z 177 2024-05-08T10:07:18Z 177 2024-05-08T10:07:19Z 177 2024-05-08T10:07:20Z 177 2024-05-08T10:07:22Z 177 2024-05-08T10:07:23Z 177 2024-05-08T10:07:24Z 177 2024-05-08T10:07:25Z 177 2024-05-08T10:07:26Z 177 2024-05-08T10:07:27Z 177 2024-05-08T10:07:28Z 177 2024-05-08T10:07:29Z 176.8 2024-05-08T10:07:30Z 176.8 2024-05-08T10:07:31Z 176.6 2024-05-08T10:07:32Z 176.6 2024-05-08T10:07:33Z 176.6 2024-05-08T10:07:34Z 176.6 2024-05-08T10:07:35Z 176.6 2024-05-08T10:07:37Z 176.4 2024-05-08T10:07:39Z 176.4 2024-05-08T10:07:40Z 176.4 2024-05-08T10:07:42Z 176.4 2024-05-08T10:07:44Z 176.4 2024-05-08T10:07:46Z 176.4 2024-05-08T10:07:55Z 176.4 2024-05-08T10:07:56Z 176.4 2024-05-08T10:07:57Z 176.4 2024-05-08T10:07:58Z 176.4 2024-05-08T10:08:09Z 176.4 2024-05-08T10:08:13Z 176.4 2024-05-08T10:08:14Z 176.4 2024-05-08T10:08:16Z 176.4 2024-05-08T10:08:19Z 176.4 2024-05-08T10:08:20Z 176.4 2024-05-08T10:08:21Z 176.4 2024-05-08T10:08:22Z 176.4 2024-05-08T10:08:23Z 176.4 2024-05-08T10:08:24Z 176.4 2024-05-08T10:08:26Z 176.4 2024-05-08T10:08:27Z 176.4 2024-05-08T10:08:28Z 176.4 2024-05-08T10:08:34Z 176.4 2024-05-08T10:08:35Z 176.4 2024-05-08T10:08:37Z 176.4 2024-05-08T10:08:40Z 176.4 2024-05-08T10:08:44Z 176.4 2024-05-08T10:08:46Z 176.4 2024-05-08T10:08:47Z 176.4 2024-05-08T10:08:48Z 176.4 2024-05-08T10:08:49Z 176.4 2024-05-08T10:08:50Z 176.4 2024-05-08T10:08:54Z 176.4 2024-05-08T10:08:58Z 176.4 2024-05-08T10:08:59Z 176.4 2024-05-08T10:09:03Z 176.4 2024-05-08T10:09:04Z 176.6 2024-05-08T10:09:05Z 176.6 2024-05-08T10:09:08Z 176.6 2024-05-08T10:09:09Z 176.6 2024-05-08T10:09:10Z 176.6 2024-05-08T10:09:15Z 176.6 2024-05-08T10:09:17Z 176.6 2024-05-08T10:09:21Z 176.6 2024-05-08T10:09:23Z 176.6 2024-05-08T10:09:24Z 176.6 2024-05-08T10:09:27Z 176.6 2024-05-08T10:09:30Z 176.6 2024-05-08T10:09:32Z 176.6 2024-05-08T10:09:33Z 176.6 2024-05-08T10:09:34Z 176.6 2024-05-08T10:09:37Z 176.6 2024-05-08T10:09:40Z 176.6 2024-05-08T10:09:43Z 176.6 2024-05-08T10:09:50Z 176.6 2024-05-08T10:09:51Z 176.6 2024-05-08T10:09:53Z 176.6 2024-05-08T10:09:59Z 176.6 2024-05-08T10:10:02Z 176.6 2024-05-08T10:10:03Z 176.6 2024-05-08T10:10:07Z 176.6 2024-05-08T10:10:10Z 176.6 2024-05-08T10:10:15Z 176.8 2024-05-08T10:10:24Z 176.8 2024-05-08T10:10:36Z 176.8 2024-05-08T10:10:42Z 176.8 2024-05-08T10:10:43Z 176.8 2024-05-08T10:10:46Z 176.8 2024-05-08T10:10:50Z 177 2024-05-08T10:10:51Z 177 2024-05-08T10:10:54Z 177 2024-05-08T10:10:57Z 177 2024-05-08T10:11:01Z 177 2024-05-08T10:11:04Z 177 2024-05-08T10:11:06Z 177 2024-05-08T10:11:09Z 176.8 2024-05-08T10:11:10Z 176.8 2024-05-08T10:11:17Z 176.8 2024-05-08T10:11:23Z 176.6 2024-05-08T10:11:24Z 176.6 2024-05-08T10:11:28Z 176.6 2024-05-08T10:11:29Z 176.6 2024-05-08T10:11:31Z 176.6 2024-05-08T10:11:33Z 176.6 2024-05-08T10:11:38Z 176.6 2024-05-08T10:11:41Z 176.6 2024-05-08T10:11:45Z 176.8 2024-05-08T10:11:46Z 176.8 2024-05-08T10:11:50Z 176.8 2024-05-08T10:11:53Z 176.8 2024-05-08T10:11:55Z 177 2024-05-08T10:12:07Z 177 2024-05-08T10:12:12Z 177 2024-05-08T10:12:15Z 177 2024-05-08T10:12:20Z 177 2024-05-08T10:12:22Z 177 2024-05-08T10:12:25Z 177.2 2024-05-08T10:12:27Z 177.2 2024-05-08T10:12:30Z 177.2 2024-05-08T10:12:40Z 177.2 2024-05-08T10:12:45Z 177.2 2024-05-08T10:12:46Z 177.2 2024-05-08T10:12:48Z 177.2 2024-05-08T10:12:52Z 177.2 2024-05-08T10:12:53Z 177.2 2024-05-08T10:12:55Z 177.2 2024-05-08T10:12:58Z 177.2 2024-05-08T10:12:59Z 177.2 2024-05-08T10:13:05Z 177.2 2024-05-08T10:13:09Z 177.2 2024-05-08T10:13:11Z 177.2 2024-05-08T10:13:12Z 177.2 2024-05-08T10:13:13Z 177.2 2024-05-08T10:13:16Z 177.2 2024-05-08T10:13:23Z 177.2 2024-05-08T10:13:28Z 177.2 2024-05-08T10:13:33Z 177.2 2024-05-08T10:13:35Z 177.2 2024-05-08T10:13:36Z 177.2 2024-05-08T10:13:39Z 177.2 2024-05-08T10:13:40Z 177.2 2024-05-08T10:13:42Z 177.2 2024-05-08T10:13:43Z 177.2 2024-05-08T10:13:44Z 177.2 2024-05-08T10:13:45Z 177.2 2024-05-08T10:13:47Z 177.2 2024-05-08T10:13:49Z 177.2 2024-05-08T10:13:52Z 177.2 2024-05-08T10:13:53Z 177.2 2024-05-08T10:13:55Z 177.2 2024-05-08T10:13:56Z 177.2 2024-05-08T10:13:57Z 177.2 2024-05-08T10:14:00Z 177.2 2024-05-08T10:14:03Z 177.2 2024-05-08T10:14:08Z 177.2 2024-05-08T10:14:09Z 177.2 2024-05-08T10:14:11Z 177.2 2024-05-08T10:14:13Z 177.2 2024-05-08T10:14:14Z 177.2 2024-05-08T10:14:17Z 177.2 2024-05-08T10:14:18Z 177.2 2024-05-08T10:14:20Z 177.2 2024-05-08T10:14:21Z 177.2 2024-05-08T10:14:23Z 177.2 2024-05-08T10:14:25Z 177.2 2024-05-08T10:14:26Z 177.2 2024-05-08T10:14:28Z 177.2 2024-05-08T10:14:29Z 177.2 2024-05-08T10:14:30Z 177.2 2024-05-08T10:14:32Z 177.2 2024-05-08T10:14:35Z 177.2 2024-05-08T10:14:38Z 177.2 2024-05-08T10:14:41Z 177.2 2024-05-08T10:14:43Z 177.2 2024-05-08T10:14:56Z 177.2 2024-05-08T10:15:00Z 177.2 2024-05-08T10:15:01Z 177.2 2024-05-08T10:15:02Z 177.2 2024-05-08T10:15:03Z 177.2 2024-05-08T10:15:04Z 177.2 2024-05-08T10:15:06Z 177.2 2024-05-08T10:15:08Z 177.2 2024-05-08T10:15:12Z 177.2 2024-05-08T10:15:14Z 177.2 2024-05-08T10:15:16Z 177.2 2024-05-08T10:15:23Z 177.2 2024-05-08T10:15:25Z 177.2 2024-05-08T10:15:28Z 177.2 2024-05-08T10:15:30Z 177.2 2024-05-08T10:15:31Z 177.2 2024-05-08T10:15:34Z 177.2 2024-05-08T10:15:39Z 177.2 2024-05-08T10:15:42Z 177.2 2024-05-08T10:15:47Z 177.2 2024-05-08T10:15:52Z 177.2 2024-05-08T10:15:53Z 177.2 2024-05-08T10:15:58Z 177.2 2024-05-08T10:16:00Z 177.2 2024-05-08T10:16:02Z 177.2 2024-05-08T10:16:05Z 177.2 2024-05-08T10:16:07Z 177.2 2024-05-08T10:16:08Z 177.2 2024-05-08T10:16:10Z 177.2 2024-05-08T10:16:12Z 177.2 2024-05-08T10:16:13Z 177.2 2024-05-08T10:16:14Z 177.2 2024-05-08T10:16:16Z 177.2 2024-05-08T10:16:17Z 177.2 2024-05-08T10:16:18Z 177.2 2024-05-08T10:16:20Z 177.2 2024-05-08T10:16:21Z 177.2 2024-05-08T10:16:23Z 177.2 2024-05-08T10:16:24Z 177.2 2024-05-08T10:16:25Z 177.2 2024-05-08T10:16:26Z 177.2 2024-05-08T10:16:28Z 177.2 2024-05-08T10:16:30Z 177.2 2024-05-08T10:16:38Z 177.2 2024-05-08T10:16:47Z 177.2 2024-05-08T10:16:49Z 177.2 2024-05-08T10:16:50Z 177.2 2024-05-08T10:16:53Z 177.2 2024-05-08T10:16:55Z 177.2 2024-05-08T10:16:58Z 177.2 2024-05-08T10:16:59Z 177.2 2024-05-08T10:17:00Z 177.2 2024-05-08T10:17:03Z 177.2 2024-05-08T10:17:04Z 177.2 2024-05-08T10:17:06Z 177.2 2024-05-08T10:17:10Z 177.2 2024-05-08T10:17:14Z 177.2 2024-05-08T10:17:16Z 177.2 2024-05-08T10:17:27Z 177.2 2024-05-08T10:17:30Z 177.2 2024-05-08T10:17:31Z 177.2 2024-05-08T10:17:32Z 177.2 2024-05-08T10:17:34Z 177.2 2024-05-08T10:17:36Z 177.2 2024-05-08T10:17:37Z 177.2 2024-05-08T10:17:38Z 177.2 2024-05-08T10:17:40Z 177.2 2024-05-08T10:17:42Z 177.2 2024-05-08T10:17:43Z 177.2 2024-05-08T10:17:46Z 177.2 2024-05-08T10:17:48Z 177.2 2024-05-08T10:17:51Z 177.2 2024-05-08T10:17:53Z 177.2 2024-05-08T10:17:58Z 177.2 2024-05-08T10:18:03Z 177.2 2024-05-08T10:18:06Z 177.2 2024-05-08T10:18:09Z 177.2 2024-05-08T10:18:11Z 177.2 2024-05-08T10:18:13Z 177.2 2024-05-08T10:18:14Z 177.2 2024-05-08T10:18:15Z 177.2 2024-05-08T10:18:16Z 177.2 2024-05-08T10:18:17Z 177.2 2024-05-08T10:18:18Z 177.2 2024-05-08T10:18:19Z 177.2 2024-05-08T10:18:20Z 177.2 2024-05-08T10:18:21Z 177.2 2024-05-08T10:18:22Z 177.2 2024-05-08T10:18:23Z 177.2 2024-05-08T10:18:24Z 177.2 2024-05-08T10:18:25Z 177.2 2024-05-08T10:18:26Z 177.2 2024-05-08T10:18:27Z 177.2 2024-05-08T10:18:30Z 177.2 2024-05-08T10:18:33Z 177.2 2024-05-08T10:18:34Z 177.2 2024-05-08T10:18:35Z 177.2 2024-05-08T10:18:37Z 177.2 2024-05-08T10:18:39Z 177.2 2024-05-08T10:18:40Z 177.2 2024-05-08T10:18:41Z 177.2 2024-05-08T10:18:42Z 177.2 2024-05-08T10:18:43Z 177.2 2024-05-08T10:18:44Z 177.2 2024-05-08T10:18:45Z 177.2 2024-05-08T10:18:46Z 177.2 2024-05-08T10:18:50Z 177.2 2024-05-08T10:18:54Z 177.2 2024-05-08T10:18:55Z 177.2 2024-05-08T10:19:04Z 177.2 2024-05-08T10:19:06Z 177.2 2024-05-08T10:19:10Z 177.2 2024-05-08T10:19:17Z 177.2 2024-05-08T10:19:19Z 177.2 2024-05-08T10:19:21Z 177.2 2024-05-08T10:19:22Z 177.2 2024-05-08T10:19:23Z 177.2 2024-05-08T10:19:24Z 177.2 2024-05-08T10:19:26Z 177.2 2024-05-08T10:19:28Z 177.2 2024-05-08T10:19:30Z 177.2 2024-05-08T10:19:33Z 177.2 2024-05-08T10:19:35Z 177.2 2024-05-08T10:19:40Z 177.2 2024-05-08T10:19:45Z 177.2 2024-05-08T10:19:47Z 177.2 2024-05-08T10:19:51Z 177.2 2024-05-08T10:19:52Z 177.2 2024-05-08T10:19:56Z 177.2 2024-05-08T10:20:08Z 177.2 2024-05-08T10:20:09Z 177.2 2024-05-08T10:20:13Z 177.2 2024-05-08T10:20:20Z 177.2 2024-05-08T10:20:22Z 177.2 2024-05-08T10:20:25Z 177.2 2024-05-08T10:20:29Z 177.2 2024-05-08T10:20:32Z 177.2 2024-05-08T10:20:34Z 177.2 2024-05-08T10:20:35Z 177.2 2024-05-08T10:20:36Z 177.2 2024-05-08T10:20:38Z 177.2 2024-05-08T10:20:41Z 177.2 2024-05-08T10:20:43Z 177.2 2024-05-08T10:20:46Z 177.2 2024-05-08T10:20:51Z 177.2 2024-05-08T10:20:55Z 177.2 2024-05-08T10:20:56Z 177.2 2024-05-08T10:20:59Z 177.2 2024-05-08T10:21:02Z 177.2 2024-05-08T10:21:03Z 177.2 2024-05-08T10:21:06Z 177.2 2024-05-08T10:21:08Z 177.2 2024-05-08T10:21:12Z 177.2 2024-05-08T10:21:14Z 177.2 2024-05-08T10:21:16Z 177.2 2024-05-08T10:21:24Z 177.2 2024-05-08T10:21:26Z 177.2 2024-05-08T10:21:27Z 177.2 2024-05-08T10:21:32Z 177.2 2024-05-08T10:21:36Z 177.2 2024-05-08T10:21:41Z 177.2 2024-05-08T10:21:45Z 177.2 2024-05-08T10:21:49Z 177.2 2024-05-08T10:21:56Z 177.2 2024-05-08T10:21:58Z 177.2 2024-05-08T10:22:11Z 177.2 2024-05-08T10:22:14Z 177.2 2024-05-08T10:22:24Z 177.2 2024-05-08T10:22:25Z 177.2 2024-05-08T10:22:30Z 177.2 2024-05-08T10:22:31Z 177.2 2024-05-08T10:22:35Z 177.2 2024-05-08T10:22:50Z 177.2 2024-05-08T10:22:57Z 177.2 2024-05-08T10:23:01Z 177.2 2024-05-08T10:23:04Z 177.2 2024-05-08T10:23:09Z 177.2 2024-05-08T10:23:18Z 177.2 2024-05-08T10:23:20Z 177.2 2024-05-08T10:23:26Z 177.2 2024-05-08T10:23:27Z 177.2 2024-05-08T10:23:28Z 177.2 2024-05-08T10:23:29Z 177.2 2024-05-08T10:23:30Z 177.2 2024-05-08T10:23:31Z 177.2 2024-05-08T10:23:32Z 177.2 2024-05-08T10:23:33Z 177.2 2024-05-08T10:23:34Z 177.2 2024-05-08T10:23:35Z 177.2 2024-05-08T10:23:36Z 177.2 2024-05-08T10:23:37Z 177.2 2024-05-08T10:23:38Z 177.2 2024-05-08T10:23:40Z 177.2 2024-05-08T10:23:43Z 177.2 2024-05-08T10:23:44Z 177.2 2024-05-08T10:23:45Z 177.2 2024-05-08T10:23:46Z 177.2 2024-05-08T10:23:47Z 177.2 2024-05-08T10:23:48Z 177.2 2024-05-08T10:23:49Z 177.2 2024-05-08T10:23:51Z 177.2 2024-05-08T10:23:52Z 177.2 2024-05-08T10:23:53Z 177.2 2024-05-08T10:23:54Z 177.2 2024-05-08T10:23:55Z 177.2 2024-05-08T10:23:56Z 177.2 2024-05-08T10:23:57Z 177.2 2024-05-08T10:23:58Z 177.2 2024-05-08T10:23:59Z 177.2 2024-05-08T10:24:00Z 177.2 2024-05-08T10:24:02Z 177.2 2024-05-08T10:24:03Z 177.2 2024-05-08T10:24:05Z 177.2 2024-05-08T10:24:06Z 177.2 2024-05-08T10:24:07Z 177.2 2024-05-08T10:24:09Z 177.2 2024-05-08T10:24:10Z 177.2 2024-05-08T10:24:11Z 177.2 2024-05-08T10:24:12Z 177.2 2024-05-08T10:24:13Z 177.2 2024-05-08T10:24:14Z 177.2 2024-05-08T10:24:15Z 177.2 2024-05-08T10:24:16Z 177.2 2024-05-08T10:24:17Z 177.2 2024-05-08T10:24:18Z 177.2 2024-05-08T10:24:19Z 177.2 2024-05-08T10:24:20Z 177.2 2024-05-08T10:24:21Z 177.2 2024-05-08T10:24:22Z 177.2 2024-05-08T10:24:23Z 177.2 2024-05-08T10:24:25Z 177.2 2024-05-08T10:24:26Z 177.2 2024-05-08T10:24:27Z 177.2 2024-05-08T10:24:28Z 177.2 2024-05-08T10:24:30Z 177.2 2024-05-08T10:24:31Z 177.2 2024-05-08T10:24:33Z 177.2 2024-05-08T10:24:34Z 177.2 2024-05-08T10:24:36Z 177.2 2024-05-08T10:24:37Z 177.2 2024-05-08T10:24:39Z 177.2 2024-05-08T10:24:41Z 177.2 2024-05-08T10:24:42Z 177.2 2024-05-08T10:24:44Z 177.2 2024-05-08T10:24:45Z 177.2 2024-05-08T10:24:46Z 177.2 2024-05-08T10:24:47Z 177.2 2024-05-08T10:24:48Z 177.2 2024-05-08T10:24:49Z 177.2 2024-05-08T10:24:50Z 177.2 2024-05-08T10:24:51Z 177.2 2024-05-08T10:24:53Z 177.2 2024-05-08T10:24:54Z 177 2024-05-08T10:24:55Z 176.8 2024-05-08T10:24:56Z 176.6 2024-05-08T10:24:58Z 176.6 2024-05-08T10:24:59Z 176.2 2024-05-08T10:25:00Z 176.2 2024-05-08T10:25:01Z 176 2024-05-08T10:25:03Z 176 2024-05-08T10:25:04Z 175.8 2024-05-08T10:25:05Z 175.8 2024-05-08T10:25:06Z 175.8 2024-05-08T10:25:07Z 175.6 2024-05-08T10:25:08Z 175.6 2024-05-08T10:25:09Z 175.4 2024-05-08T10:25:10Z 175.2 2024-05-08T10:25:11Z 175 2024-05-08T10:25:13Z 174.6 2024-05-08T10:25:14Z 174.4 2024-05-08T10:25:16Z 174.2 2024-05-08T10:25:17Z 174 2024-05-08T10:25:18Z 173.2 2024-05-08T10:25:19Z 173 2024-05-08T10:25:21Z 172.6 2024-05-08T10:25:22Z 172.4 2024-05-08T10:25:23Z 172 2024-05-08T10:25:24Z 171.6 2024-05-08T10:25:26Z 171.2 2024-05-08T10:25:27Z 171 2024-05-08T10:25:28Z 170.8 2024-05-08T10:25:29Z 170.4 2024-05-08T10:25:30Z 170.2 2024-05-08T10:25:31Z 170 2024-05-08T10:25:32Z 169.8 2024-05-08T10:25:33Z 169.6 2024-05-08T10:25:34Z 169.4 2024-05-08T10:25:35Z 169.2 2024-05-08T10:25:36Z 169 2024-05-08T10:25:38Z 168.4 2024-05-08T10:25:40Z 168.2 2024-05-08T10:25:41Z 167.6 2024-05-08T10:25:42Z 167.2 2024-05-08T10:25:44Z 167 2024-05-08T10:25:45Z 166.4 2024-05-08T10:25:46Z 166 2024-05-08T10:25:47Z 165.8 2024-05-08T10:25:48Z 165.6 2024-05-08T10:25:49Z 165.4 2024-05-08T10:25:50Z 165.4 2024-05-08T10:25:51Z 165.2 2024-05-08T10:25:52Z 165 2024-05-08T10:25:53Z 164.8 2024-05-08T10:25:54Z 164.6 2024-05-08T10:25:55Z 164.6 2024-05-08T10:25:56Z 164.4 2024-05-08T10:25:58Z 164.4 2024-05-08T10:26:00Z 164.2 2024-05-08T10:26:02Z 164.2 2024-05-08T10:26:03Z 164 2024-05-08T10:26:05Z 164 2024-05-08T10:26:06Z 163.8 2024-05-08T10:26:07Z 163.8 2024-05-08T10:26:08Z 163.6 2024-05-08T10:26:09Z 163.6 2024-05-08T10:26:10Z 163.6 2024-05-08T10:26:11Z 163.6 2024-05-08T10:26:12Z 163.6 2024-05-08T10:26:13Z 163.6 2024-05-08T10:26:14Z 163.4 2024-05-08T10:26:16Z 163.4 2024-05-08T10:26:17Z 163.4 2024-05-08T10:26:18Z 163.4 2024-05-08T10:26:20Z 163.2 2024-05-08T10:26:21Z 163 2024-05-08T10:26:22Z 163 2024-05-08T10:26:23Z 162.8 2024-05-08T10:26:24Z 162.8 2024-05-08T10:26:25Z 162.6 2024-05-08T10:26:26Z 162.6 2024-05-08T10:26:28Z 162.6 2024-05-08T10:26:29Z 162.4 2024-05-08T10:26:30Z 162.6 2024-05-08T10:26:31Z 162.6 2024-05-08T10:26:32Z 162.8 2024-05-08T10:26:34Z 163 2024-05-08T10:26:35Z 163.2 2024-05-08T10:26:37Z 163.6 2024-05-08T10:26:38Z 163.8 2024-05-08T10:26:40Z 164 2024-05-08T10:26:41Z 164 2024-05-08T10:26:42Z 164.2 2024-05-08T10:26:43Z 164.6 2024-05-08T10:26:45Z 164.8 2024-05-08T10:26:46Z 164.8 2024-05-08T10:26:48Z 164.8 2024-05-08T10:26:49Z 164.8 2024-05-08T10:26:50Z 164.8 2024-05-08T10:26:51Z 164.8 2024-05-08T10:26:53Z 164.8 2024-05-08T10:26:55Z 165 2024-05-08T10:26:56Z 165.2 2024-05-08T10:26:58Z 165.4 2024-05-08T10:26:59Z 165.4 2024-05-08T10:27:00Z 165.6 2024-05-08T10:27:01Z 165.4 2024-05-08T10:27:02Z 165.6 2024-05-08T10:27:03Z 165.6 2024-05-08T10:27:04Z 165.6 2024-05-08T10:27:05Z 165.6 2024-05-08T10:27:06Z 165.6 2024-05-08T10:27:08Z 165.8 2024-05-08T10:27:10Z 165.8 2024-05-08T10:27:11Z 165.8 2024-05-08T10:27:12Z 165.8 2024-05-08T10:27:13Z 165.6 2024-05-08T10:27:14Z 165.4 2024-05-08T10:27:15Z 165.2 2024-05-08T10:27:17Z 164.6 2024-05-08T10:27:18Z 164.4 2024-05-08T10:27:19Z 164 2024-05-08T10:27:21Z 163.8 2024-05-08T10:27:22Z 163.6 2024-05-08T10:27:23Z 163.6 2024-05-08T10:27:24Z 163.4 2024-05-08T10:27:25Z 163.4 2024-05-08T10:27:26Z 163.2 2024-05-08T10:27:27Z 163.2 2024-05-08T10:27:28Z 163 2024-05-08T10:27:30Z 163 2024-05-08T10:27:31Z 163 2024-05-08T10:27:32Z 163 2024-05-08T10:27:33Z 163 2024-05-08T10:27:35Z 163 2024-05-08T10:27:36Z 163 2024-05-08T10:27:37Z 163.2 2024-05-08T10:27:39Z 163.2 2024-05-08T10:27:40Z 163.2 2024-05-08T10:27:42Z 163.2 2024-05-08T10:27:43Z 163 2024-05-08T10:27:45Z 163 2024-05-08T10:27:46Z 163 2024-05-08T10:27:47Z 163 2024-05-08T10:27:49Z 163 2024-05-08T10:27:50Z 162.8 2024-05-08T10:27:51Z 162.8 2024-05-08T10:27:52Z 162.8 2024-05-08T10:27:53Z 162.8 2024-05-08T10:27:54Z 162.8 2024-05-08T10:27:55Z 162.8 2024-05-08T10:27:56Z 163 2024-05-08T10:27:57Z 163 2024-05-08T10:27:59Z 163.2 2024-05-08T10:28:01Z 163.4 2024-05-08T10:28:02Z 163.4 2024-05-08T10:28:03Z 163.6 2024-05-08T10:28:05Z 163.8 2024-05-08T10:28:06Z 163.8 2024-05-08T10:28:07Z 163.8 2024-05-08T10:28:08Z 163.8 2024-05-08T10:28:09Z 163.8 2024-05-08T10:28:11Z 164 2024-05-08T10:28:12Z 164 2024-05-08T10:28:14Z 164 2024-05-08T10:28:15Z 164 2024-05-08T10:28:16Z 164 2024-05-08T10:28:17Z 164 2024-05-08T10:28:19Z 164 2024-05-08T10:28:20Z 164 2024-05-08T10:28:21Z 164 2024-05-08T10:28:22Z 164 2024-05-08T10:28:24Z 164 2024-05-08T10:28:25Z 164 2024-05-08T10:28:27Z 164.2 2024-05-08T10:28:29Z 164.4 2024-05-08T10:28:30Z 164.4 2024-05-08T10:28:31Z 164.4 2024-05-08T10:28:32Z 164.4 2024-05-08T10:28:33Z 164.4 2024-05-08T10:28:35Z 164.6 2024-05-08T10:28:36Z 164.6 2024-05-08T10:28:38Z 164.6 2024-05-08T10:28:39Z 164.6 2024-05-08T10:28:40Z 164.6 2024-05-08T10:28:41Z 164.8 2024-05-08T10:28:42Z 164.8 2024-05-08T10:28:43Z 164.8 2024-05-08T10:28:44Z 165 2024-05-08T10:28:45Z 165 2024-05-08T10:28:47Z 165.2 2024-05-08T10:28:48Z 165.4 2024-05-08T10:28:49Z 165.4 2024-05-08T10:28:50Z 165.6 2024-05-08T10:28:51Z 165.6 2024-05-08T10:28:52Z 165.4 2024-05-08T10:28:53Z 165.4 2024-05-08T10:28:54Z 165.4 2024-05-08T10:28:55Z 165.6 2024-05-08T10:28:56Z 165.6 2024-05-08T10:28:57Z 165.6 2024-05-08T10:28:58Z 165.6 2024-05-08T10:28:59Z 165.6 2024-05-08T10:29:00Z 165.6 2024-05-08T10:29:01Z 165.6 2024-05-08T10:29:02Z 165.4 2024-05-08T10:29:04Z 165.4 2024-05-08T10:29:06Z 165.2 2024-05-08T10:29:07Z 165.2 2024-05-08T10:29:08Z 165 2024-05-08T10:29:10Z 165 2024-05-08T10:29:11Z 165 2024-05-08T10:29:12Z 165 2024-05-08T10:29:14Z 164.8 2024-05-08T10:29:16Z 164.6 2024-05-08T10:29:17Z 164.6 2024-05-08T10:29:18Z 164.6 2024-05-08T10:29:20Z 164.4 2024-05-08T10:29:22Z 164.4 2024-05-08T10:29:24Z 164.4 2024-05-08T10:29:25Z 164.4 2024-05-08T10:29:26Z 164.4 2024-05-08T10:29:27Z 164.4 2024-05-08T10:29:28Z 164.4 2024-05-08T10:29:30Z 164.4 2024-05-08T10:29:31Z 164.4 2024-05-08T10:29:32Z 164.4 2024-05-08T10:29:33Z 164.4 2024-05-08T10:29:34Z 164.4 2024-05-08T10:29:35Z 164.4 2024-05-08T10:29:37Z 164.4 2024-05-08T10:29:38Z 164.4 2024-05-08T10:29:39Z 164.4 2024-05-08T10:29:40Z 164.4 2024-05-08T10:29:42Z 164.4 2024-05-08T10:29:43Z 164.4 2024-05-08T10:29:44Z 164.2 2024-05-08T10:29:46Z 164 2024-05-08T10:29:47Z 164 2024-05-08T10:29:48Z 163.8 2024-05-08T10:29:50Z 163.8 2024-05-08T10:29:51Z 163.6 2024-05-08T10:29:52Z 163.6 2024-05-08T10:29:53Z 163.4 2024-05-08T10:29:54Z 163.4 2024-05-08T10:29:56Z 163.4 2024-05-08T10:29:57Z 163.2 2024-05-08T10:29:59Z 163.2 2024-05-08T10:30:00Z 163.2 2024-05-08T10:30:01Z 163.2 2024-05-08T10:30:02Z 163.2 2024-05-08T10:30:03Z 163.2 2024-05-08T10:30:04Z 163.2 2024-05-08T10:30:05Z 163.2 2024-05-08T10:30:06Z 163.2 2024-05-08T10:30:07Z 163.2 2024-05-08T10:30:09Z 163.4 2024-05-08T10:30:10Z 163.4 2024-05-08T10:30:12Z 163.6 2024-05-08T10:30:13Z 163.8 2024-05-08T10:30:14Z 163.8 2024-05-08T10:30:15Z 164 2024-05-08T10:30:17Z 164 2024-05-08T10:30:18Z 164.2 2024-05-08T10:30:19Z 164.2 2024-05-08T10:30:21Z 164.4 2024-05-08T10:30:22Z 164.4 2024-05-08T10:30:24Z 164.6 2024-05-08T10:30:26Z 164.6 2024-05-08T10:30:27Z 164.8 2024-05-08T10:30:29Z 164.8 2024-05-08T10:30:30Z 164.8 2024-05-08T10:30:31Z 164.8 2024-05-08T10:30:32Z 164.8 2024-05-08T10:30:33Z 164.8 2024-05-08T10:30:34Z 164.8 2024-05-08T10:30:36Z 164.8 2024-05-08T10:30:37Z 164.8 2024-05-08T10:30:39Z 164.8 2024-05-08T10:30:40Z 164.8 2024-05-08T10:30:41Z 165 2024-05-08T10:30:42Z 165 2024-05-08T10:30:43Z 165 2024-05-08T10:30:44Z 165.2 2024-05-08T10:30:45Z 165.2 2024-05-08T10:30:46Z 165.4 2024-05-08T10:30:48Z 165.6 2024-05-08T10:30:49Z 165.8 2024-05-08T10:30:50Z 166 2024-05-08T10:30:51Z 166.2 2024-05-08T10:30:53Z 166.2 2024-05-08T10:30:54Z 166.2 2024-05-08T10:30:56Z 166 2024-05-08T10:30:57Z 165.8 2024-05-08T10:30:58Z 165.6 2024-05-08T10:30:59Z 165.4 2024-05-08T10:31:00Z 165.2 2024-05-08T10:31:01Z 165 2024-05-08T10:31:02Z 164.8 2024-05-08T10:31:03Z 164.6 2024-05-08T10:31:04Z 164.2 2024-05-08T10:31:05Z 164.2 2024-05-08T10:31:06Z 164 2024-05-08T10:31:07Z 164 2024-05-08T10:31:09Z 163.6 2024-05-08T10:31:10Z 163.4 2024-05-08T10:31:11Z 163.2 2024-05-08T10:31:12Z 163 2024-05-08T10:31:14Z 162.8 2024-05-08T10:31:15Z 162.6 2024-05-08T10:31:17Z 162.4 2024-05-08T10:31:19Z 162.4 2024-05-08T10:31:20Z 162.2 2024-05-08T10:31:21Z 162 2024-05-08T10:31:22Z 161.8 2024-05-08T10:31:23Z 161.8 2024-05-08T10:31:25Z 161.6 2024-05-08T10:31:27Z 161.4 2024-05-08T10:31:29Z 161.2 2024-05-08T10:31:30Z 161.2 2024-05-08T10:31:32Z 161.2 2024-05-08T10:31:33Z 161 2024-05-08T10:31:34Z 161 2024-05-08T10:31:36Z 161 2024-05-08T10:31:37Z 161 2024-05-08T10:31:38Z 160.8 2024-05-08T10:31:39Z 160.8 2024-05-08T10:31:40Z 160.6 2024-05-08T10:31:41Z 160.6 2024-05-08T10:31:42Z 160.8 2024-05-08T10:31:43Z 160.8 2024-05-08T10:31:45Z 161 2024-05-08T10:31:46Z 161 2024-05-08T10:31:47Z 161.2 2024-05-08T10:31:48Z 161.2 2024-05-08T10:31:49Z 161.4 2024-05-08T10:31:51Z 161.6 2024-05-08T10:31:52Z 161.6 2024-05-08T10:31:53Z 161.6 2024-05-08T10:31:54Z 161.6 2024-05-08T10:31:55Z 161.6 2024-05-08T10:31:56Z 161.8 2024-05-08T10:31:57Z 161.8 2024-05-08T10:31:58Z 161.8 2024-05-08T10:31:59Z 161.8 2024-05-08T10:32:00Z 161.8 2024-05-08T10:32:01Z 161.8 2024-05-08T10:32:03Z 161.6 2024-05-08T10:32:05Z 161.4 2024-05-08T10:32:06Z 161.2 2024-05-08T10:32:07Z 161 2024-05-08T10:32:08Z 161 2024-05-08T10:32:10Z 161 2024-05-08T10:32:11Z 161 2024-05-08T10:32:13Z 161.2 2024-05-08T10:32:15Z 161.2 2024-05-08T10:32:16Z 161.4 2024-05-08T10:32:17Z 161.4 2024-05-08T10:32:19Z 161.4 2024-05-08T10:32:20Z 161.4 2024-05-08T10:32:21Z 161.4 2024-05-08T10:32:22Z 161.4 2024-05-08T10:32:23Z 161.4 2024-05-08T10:32:24Z 161.4 2024-05-08T10:32:26Z 161.6 2024-05-08T10:32:27Z 161.6 2024-05-08T10:32:29Z 161.6 2024-05-08T10:32:30Z 161.6 2024-05-08T10:32:31Z 161.6 2024-05-08T10:32:33Z 161.6 2024-05-08T10:32:34Z 161.6 2024-05-08T10:32:35Z 161.6 2024-05-08T10:32:36Z 161.6 2024-05-08T10:32:37Z 161.6 2024-05-08T10:32:38Z 161.6 2024-05-08T10:32:39Z 161.6 2024-05-08T10:32:41Z 161.6 2024-05-08T10:32:42Z 161.6 2024-05-08T10:32:43Z 161.4 2024-05-08T10:32:45Z 161.4 2024-05-08T10:32:46Z 161.2 2024-05-08T10:32:48Z 161 2024-05-08T10:32:49Z 160.8 2024-05-08T10:32:50Z 160.6 2024-05-08T10:32:52Z 160.4 2024-05-08T10:32:53Z 160.4 2024-05-08T10:32:55Z 160.4 2024-05-08T10:32:56Z 160.4 2024-05-08T10:32:57Z 160.4 2024-05-08T10:32:59Z 160.4 2024-05-08T10:33:00Z 160.4 2024-05-08T10:33:01Z 160.4 2024-05-08T10:33:02Z 160.4 2024-05-08T10:33:04Z 160.4 2024-05-08T10:33:05Z 160.4 2024-05-08T10:33:07Z 160.6 2024-05-08T10:33:08Z 160.8 2024-05-08T10:33:09Z 161 2024-05-08T10:33:10Z 161 2024-05-08T10:33:12Z 161.4 2024-05-08T10:33:14Z 161.6 2024-05-08T10:33:15Z 161.8 2024-05-08T10:33:16Z 162.2 2024-05-08T10:33:18Z 162.4 2024-05-08T10:33:19Z 162.6 2024-05-08T10:33:20Z 162.8 2024-05-08T10:33:21Z 163 2024-05-08T10:33:23Z 163.2 2024-05-08T10:33:24Z 163.2 2024-05-08T10:33:25Z 163.4 2024-05-08T10:33:26Z 163.4 2024-05-08T10:33:27Z 163.4 2024-05-08T10:33:29Z 163.4 2024-05-08T10:33:30Z 163.4 2024-05-08T10:33:31Z 163.4 2024-05-08T10:33:32Z 163.4 2024-05-08T10:33:33Z 163.4 2024-05-08T10:33:35Z 163.4 2024-05-08T10:33:36Z 163.4 2024-05-08T10:33:37Z 163.2 2024-05-08T10:33:39Z 163.2 2024-05-08T10:33:40Z 163 2024-05-08T10:33:41Z 163 2024-05-08T10:33:42Z 162.8 2024-05-08T10:33:43Z 162.6 2024-05-08T10:33:44Z 162.4 2024-05-08T10:33:45Z 162.2 2024-05-08T10:33:46Z 162.2 2024-05-08T10:33:47Z 162 2024-05-08T10:33:49Z 162 2024-05-08T10:33:50Z 162 2024-05-08T10:33:51Z 161.8 2024-05-08T10:33:52Z 161.8 2024-05-08T10:33:54Z 161.6 2024-05-08T10:33:55Z 161.6 2024-05-08T10:33:57Z 161.4 2024-05-08T10:33:58Z 161.2 2024-05-08T10:34:00Z 161.2 2024-05-08T10:34:02Z 161 2024-05-08T10:34:03Z 161 2024-05-08T10:34:05Z 161 2024-05-08T10:34:06Z 161 2024-05-08T10:34:07Z 161 2024-05-08T10:34:08Z 161 2024-05-08T10:34:09Z 161 2024-05-08T10:34:10Z 161 2024-05-08T10:34:11Z 161 2024-05-08T10:34:12Z 161.2 2024-05-08T10:34:14Z 161.4 2024-05-08T10:34:15Z 161.6 2024-05-08T10:34:16Z 161.8 2024-05-08T10:34:17Z 161.8 2024-05-08T10:34:18Z 162 2024-05-08T10:34:19Z 162 2024-05-08T10:34:20Z 162.2 2024-05-08T10:34:21Z 162.2 2024-05-08T10:34:23Z 162.2 2024-05-08T10:34:24Z 162.2 2024-05-08T10:34:25Z 162.2 2024-05-08T10:34:26Z 162 2024-05-08T10:34:27Z 162 2024-05-08T10:34:28Z 162 2024-05-08T10:34:29Z 161.8 2024-05-08T10:34:30Z 161.8 2024-05-08T10:34:31Z 161.8 2024-05-08T10:34:32Z 161.6 2024-05-08T10:34:33Z 161.6 2024-05-08T10:34:34Z 161.6 2024-05-08T10:34:35Z 161.6 2024-05-08T10:34:36Z 161.4 2024-05-08T10:34:37Z 161.4 2024-05-08T10:34:38Z 161.4 2024-05-08T10:34:39Z 161.2 2024-05-08T10:34:40Z 161 2024-05-08T10:34:41Z 161 2024-05-08T10:34:42Z 160.8 2024-05-08T10:34:44Z 160.6 2024-05-08T10:34:45Z 160.8 2024-05-08T10:34:47Z 160.8 2024-05-08T10:34:48Z 160.8 2024-05-08T10:34:49Z 160.8 2024-05-08T10:34:50Z 161 2024-05-08T10:34:51Z 160.8 2024-05-08T10:34:52Z 160.8 2024-05-08T10:34:53Z 160.8 2024-05-08T10:34:54Z 160.8 2024-05-08T10:34:55Z 160.6 2024-05-08T10:34:56Z 160.6 2024-05-08T10:34:57Z 160.6 2024-05-08T10:34:58Z 160.6 2024-05-08T10:34:59Z 160.4 2024-05-08T10:35:00Z 160.4 2024-05-08T10:35:01Z 160.4 2024-05-08T10:35:02Z 160.4 2024-05-08T10:35:04Z 160.4 2024-05-08T10:35:06Z 160.4 2024-05-08T10:35:07Z 160.6 2024-05-08T10:35:08Z 160.6 2024-05-08T10:35:10Z 160.6 2024-05-08T10:35:11Z 160.6 2024-05-08T10:35:13Z 160.4 2024-05-08T10:35:14Z 160.4 2024-05-08T10:35:16Z 160.2 2024-05-08T10:35:17Z 160.2 2024-05-08T10:35:18Z 160 2024-05-08T10:35:19Z 160 2024-05-08T10:35:20Z 160 2024-05-08T10:35:22Z 160 2024-05-08T10:35:23Z 159.8 2024-05-08T10:35:24Z 159.8 2024-05-08T10:35:25Z 159.8 2024-05-08T10:35:26Z 159.8 2024-05-08T10:35:27Z 159.8 2024-05-08T10:35:28Z 159.8 2024-05-08T10:35:30Z 159.8 2024-05-08T10:35:31Z 159.8 2024-05-08T10:35:32Z 159.8 2024-05-08T10:35:34Z 159.8 2024-05-08T10:35:35Z 159.8 2024-05-08T10:35:36Z 159.8 2024-05-08T10:35:37Z 159.8 2024-05-08T10:35:38Z 159.8 2024-05-08T10:35:40Z 159.8 2024-05-08T10:35:41Z 159.8 2024-05-08T10:35:42Z 159.8 2024-05-08T10:35:43Z 159.8 2024-05-08T10:35:44Z 159.8 2024-05-08T10:35:45Z 159.8 2024-05-08T10:35:46Z 159.8 2024-05-08T10:35:47Z 159.8 2024-05-08T10:35:48Z 159.8 2024-05-08T10:35:49Z 159.8 2024-05-08T10:35:50Z 159.8 2024-05-08T10:35:51Z 159.8 2024-05-08T10:35:52Z 159.8 2024-05-08T10:35:54Z 159.8 2024-05-08T10:35:55Z 159.8 2024-05-08T10:35:56Z 159.8 2024-05-08T10:35:57Z 159.8 2024-05-08T10:35:58Z 159.8 2024-05-08T10:35:59Z 159.8 2024-05-08T10:36:00Z 159.8 2024-05-08T10:36:01Z 159.8 2024-05-08T10:36:02Z 159.8 2024-05-08T10:36:03Z 159.8 2024-05-08T10:36:05Z 159.8 2024-05-08T10:36:07Z 159.8 2024-05-08T10:36:08Z 159.8 2024-05-08T10:36:10Z 159.8 2024-05-08T10:36:11Z 159.8 2024-05-08T10:36:12Z 159.8 2024-05-08T10:36:13Z 159.8 2024-05-08T10:36:14Z 159.8 2024-05-08T10:36:16Z 159.8 2024-05-08T10:36:18Z 159.8 2024-05-08T10:36:19Z 159.8 2024-05-08T10:36:20Z 159.8 2024-05-08T10:36:21Z 159.8 2024-05-08T10:36:22Z 159.8 2024-05-08T10:36:23Z 159.8 2024-05-08T10:36:24Z 159.8 2024-05-08T10:36:25Z 159.6 2024-05-08T10:36:26Z 159.6 2024-05-08T10:36:27Z 159.6 2024-05-08T10:36:28Z 159.6 2024-05-08T10:36:30Z 159.6 2024-05-08T10:36:31Z 159.6 2024-05-08T10:36:32Z 159.6 2024-05-08T10:36:33Z 159.6 2024-05-08T10:36:35Z 159.6 2024-05-08T10:36:36Z 159.6 2024-05-08T10:36:37Z 159.6 2024-05-08T10:36:38Z 159.6 2024-05-08T10:36:40Z 159.6 2024-05-08T10:36:41Z 159.8 2024-05-08T10:36:42Z 159.8 2024-05-08T10:36:43Z 159.8 2024-05-08T10:36:44Z 159.8 2024-05-08T10:36:45Z 159.8 2024-05-08T10:36:46Z 160 2024-05-08T10:36:48Z 160.2 2024-05-08T10:36:49Z 160.2 2024-05-08T10:36:51Z 160.4 2024-05-08T10:36:53Z 160.6 2024-05-08T10:36:55Z 160.8 2024-05-08T10:36:56Z 160.8 2024-05-08T10:36:57Z 160.8 2024-05-08T10:36:58Z 160.8 2024-05-08T10:37:00Z 160.8 2024-05-08T10:37:02Z 161 2024-05-08T10:37:03Z 161 2024-05-08T10:37:04Z 161 2024-05-08T10:37:06Z 161.2 2024-05-08T10:37:07Z 161.2 2024-05-08T10:37:08Z 161.2 2024-05-08T10:37:09Z 161 2024-05-08T10:37:10Z 161 2024-05-08T10:37:11Z 160.8 2024-05-08T10:37:12Z 160.8 2024-05-08T10:37:14Z 160.6 2024-05-08T10:37:15Z 160.6 2024-05-08T10:37:16Z 160.6 2024-05-08T10:37:17Z 160.6 2024-05-08T10:37:18Z 160.6 2024-05-08T10:37:19Z 160.6 2024-05-08T10:37:21Z 160.4 2024-05-08T10:37:23Z 160.4 2024-05-08T10:37:24Z 160.4 2024-05-08T10:37:25Z 160.4 2024-05-08T10:37:26Z 160.4 2024-05-08T10:37:27Z 160.4 2024-05-08T10:37:28Z 160.4 2024-05-08T10:37:29Z 160.4 2024-05-08T10:37:30Z 160.4 2024-05-08T10:37:31Z 160.4 2024-05-08T10:37:32Z 160.4 2024-05-08T10:37:33Z 160.4 2024-05-08T10:37:35Z 160.2 2024-05-08T10:37:37Z 160.2 2024-05-08T10:37:38Z 160 2024-05-08T10:37:40Z 159.8 2024-05-08T10:37:41Z 159.8 2024-05-08T10:37:43Z 159.6 2024-05-08T10:37:44Z 159.6 2024-05-08T10:37:46Z 159.4 2024-05-08T10:37:47Z 159.2 2024-05-08T10:37:48Z 159.2 2024-05-08T10:37:49Z 159.2 2024-05-08T10:37:50Z 159.2 2024-05-08T10:37:51Z 159.2 2024-05-08T10:37:52Z 159.2 2024-05-08T10:37:53Z 159.4 2024-05-08T10:37:54Z 159.4 2024-05-08T10:37:56Z 159.4 2024-05-08T10:37:57Z 159.2 2024-05-08T10:37:58Z 159.2 2024-05-08T10:37:59Z 159 2024-05-08T10:38:00Z 159 2024-05-08T10:38:02Z 158.8 2024-05-08T10:38:03Z 158.6 2024-05-08T10:38:04Z 158.6 2024-05-08T10:38:06Z 158.4 2024-05-08T10:38:08Z 158.4 2024-05-08T10:38:09Z 158.4 2024-05-08T10:38:10Z 158.4 2024-05-08T10:38:11Z 158.2 2024-05-08T10:38:13Z 158.2 2024-05-08T10:38:14Z 158 2024-05-08T10:38:16Z 158 2024-05-08T10:38:17Z 157.8 2024-05-08T10:38:19Z 157.6 2024-05-08T10:38:20Z 157.4 2024-05-08T10:38:21Z 157.4 2024-05-08T10:38:22Z 157.2 2024-05-08T10:38:23Z 157.2 2024-05-08T10:38:24Z 157 2024-05-08T10:38:26Z 157 2024-05-08T10:38:27Z 156.8 2024-05-08T10:38:28Z 156.8 2024-05-08T10:38:30Z 157 2024-05-08T10:38:31Z 157 2024-05-08T10:38:32Z 157 2024-05-08T10:38:34Z 157 2024-05-08T10:38:35Z 157.2 2024-05-08T10:38:37Z 157.6 2024-05-08T10:38:39Z 157.8 2024-05-08T10:38:40Z 158 2024-05-08T10:38:41Z 158.2 2024-05-08T10:38:42Z 158.2 2024-05-08T10:38:43Z 158.4 2024-05-08T10:38:45Z 158.6 2024-05-08T10:38:47Z 158.8 2024-05-08T10:38:48Z 158.8 2024-05-08T10:38:49Z 158.8 2024-05-08T10:38:50Z 158.8 2024-05-08T10:38:51Z 158.8 2024-05-08T10:38:52Z 158.8 2024-05-08T10:38:53Z 158.8 2024-05-08T10:38:54Z 158.8 2024-05-08T10:38:56Z 158.8 2024-05-08T10:38:57Z 158.8 2024-05-08T10:38:58Z 159 2024-05-08T10:38:59Z 159 2024-05-08T10:39:00Z 159 2024-05-08T10:39:01Z 159 2024-05-08T10:39:02Z 159.2 2024-05-08T10:39:03Z 159.4 2024-05-08T10:39:04Z 159.6 2024-05-08T10:39:05Z 159.6 2024-05-08T10:39:06Z 159.8 2024-05-08T10:39:07Z 160 2024-05-08T10:39:08Z 160.4 2024-05-08T10:39:09Z 160.6 2024-05-08T10:39:10Z 160.8 2024-05-08T10:39:12Z 161 2024-05-08T10:39:13Z 161.2 2024-05-08T10:39:14Z 161.2 2024-05-08T10:39:15Z 161.4 2024-05-08T10:39:17Z 161.6 2024-05-08T10:39:18Z 161.8 2024-05-08T10:39:19Z 161.8 2024-05-08T10:39:21Z 162 2024-05-08T10:39:22Z 162 2024-05-08T10:39:23Z 162.2 2024-05-08T10:39:24Z 162.2 2024-05-08T10:39:25Z 162.4 2024-05-08T10:39:27Z 162.6 2024-05-08T10:39:28Z 162.8 2024-05-08T10:39:29Z 163 2024-05-08T10:39:30Z 163 2024-05-08T10:39:31Z 163.2 2024-05-08T10:39:32Z 163.4 2024-05-08T10:39:33Z 163.4 2024-05-08T10:39:35Z 163.8 2024-05-08T10:39:36Z 163.8 2024-05-08T10:39:37Z 164 2024-05-08T10:39:38Z 164.2 2024-05-08T10:39:39Z 164.4 2024-05-08T10:39:40Z 164.6 2024-05-08T10:39:41Z 164.8 2024-05-08T10:39:43Z 165.2 2024-05-08T10:39:44Z 165.4 2024-05-08T10:39:45Z 165.6 2024-05-08T10:39:46Z 166 2024-05-08T10:39:47Z 166 2024-05-08T10:39:49Z 166.4 2024-05-08T10:39:51Z 166.6 2024-05-08T10:39:52Z 166.8 2024-05-08T10:39:53Z 167.2 2024-05-08T10:39:54Z 167.2 2024-05-08T10:39:55Z 167.4 2024-05-08T10:39:56Z 167.6 2024-05-08T10:39:58Z 168 2024-05-08T10:39:59Z 168 2024-05-08T10:40:01Z 168.2 2024-05-08T10:40:02Z 168.2 2024-05-08T10:40:04Z 168.2 2024-05-08T10:40:05Z 168.2 2024-05-08T10:40:06Z 168.2 2024-05-08T10:40:07Z 168.2 2024-05-08T10:40:08Z 168.2 2024-05-08T10:40:09Z 168.2 2024-05-08T10:40:10Z 168.2 2024-05-08T10:40:11Z 168.2 2024-05-08T10:40:13Z 168.2 2024-05-08T10:40:14Z 167.8 2024-05-08T10:40:16Z 167.4 2024-05-08T10:40:18Z 166.6 2024-05-08T10:40:19Z 166.2 2024-05-08T10:40:20Z 166 2024-05-08T10:40:21Z 165.6 2024-05-08T10:40:22Z 165.2 2024-05-08T10:40:23Z 165 2024-05-08T10:40:24Z 164.6 2024-05-08T10:40:25Z 164.2 2024-05-08T10:40:26Z 163.8 2024-05-08T10:40:27Z 163.4 2024-05-08T10:40:28Z 163.2 2024-05-08T10:40:29Z 163 2024-05-08T10:40:30Z 162.8 2024-05-08T10:40:31Z 162.6 2024-05-08T10:40:32Z 162.2 2024-05-08T10:40:33Z 162 2024-05-08T10:40:34Z 161.6 2024-05-08T10:40:35Z 161.4 2024-05-08T10:40:36Z 161.2 2024-05-08T10:40:37Z 161 2024-05-08T10:40:38Z 160.8 2024-05-08T10:40:39Z 160.6 2024-05-08T10:40:40Z 160.2 2024-05-08T10:40:41Z 160 2024-05-08T10:40:42Z 159.8 2024-05-08T10:40:43Z 159.6 2024-05-08T10:40:44Z 159.4 2024-05-08T10:40:45Z 159.2 2024-05-08T10:40:47Z 158.8 2024-05-08T10:40:48Z 158.8 2024-05-08T10:40:49Z 158.6 2024-05-08T10:40:50Z 158.4 2024-05-08T10:40:51Z 158.2 2024-05-08T10:40:53Z 158 2024-05-08T10:40:55Z 157.8 2024-05-08T10:40:56Z 157.8 2024-05-08T10:40:58Z 157.6 2024-05-08T10:40:59Z 157.6 2024-05-08T10:41:01Z 157.6 2024-05-08T10:41:02Z 157.6 2024-05-08T10:41:03Z 157.6 2024-05-08T10:41:04Z 157.6 2024-05-08T10:41:06Z 157.6 2024-05-08T10:41:07Z 157.4 2024-05-08T10:41:08Z 157.4 2024-05-08T10:41:09Z 157.4 2024-05-08T10:41:10Z 157.4 2024-05-08T10:41:11Z 157.4 2024-05-08T10:41:12Z 157.4 2024-05-08T10:41:14Z 157.4 2024-05-08T10:41:15Z 157.6 2024-05-08T10:41:16Z 157.6 2024-05-08T10:41:17Z 157.6 2024-05-08T10:41:19Z 157.8 2024-05-08T10:41:20Z 157.6 2024-05-08T10:41:21Z 157.6 2024-05-08T10:41:22Z 157.6 2024-05-08T10:41:24Z 157.4 2024-05-08T10:41:25Z 157.2 2024-05-08T10:41:26Z 157.2 2024-05-08T10:41:28Z 157.2 2024-05-08T10:41:29Z 157.2 2024-05-08T10:41:30Z 157.2 2024-05-08T10:41:31Z 157.2 2024-05-08T10:41:32Z 157.2 2024-05-08T10:41:33Z 157.2 2024-05-08T10:41:34Z 157.2 2024-05-08T10:41:35Z 157.2 2024-05-08T10:41:36Z 157.4 2024-05-08T10:41:37Z 157.4 2024-05-08T10:41:39Z 157.4 2024-05-08T10:41:40Z 157.4 2024-05-08T10:41:41Z 157.4 2024-05-08T10:41:42Z 157.4 2024-05-08T10:41:43Z 157.4 2024-05-08T10:41:45Z 157.4 2024-05-08T10:41:46Z 157.4 2024-05-08T10:41:48Z 157.4 2024-05-08T10:41:49Z 157.4 2024-05-08T10:41:50Z 157.4 2024-05-08T10:41:51Z 157.4 2024-05-08T10:41:52Z 157.4 2024-05-08T10:41:53Z 157.4 2024-05-08T10:41:54Z 157.4 2024-05-08T10:41:55Z 157.4 2024-05-08T10:41:56Z 157.4 2024-05-08T10:41:57Z 157.4 2024-05-08T10:41:58Z 157.4 2024-05-08T10:42:00Z 157.4 2024-05-08T10:42:01Z 157.4 2024-05-08T10:42:02Z 157.4 2024-05-08T10:42:03Z 157.4 2024-05-08T10:42:04Z 157.4 2024-05-08T10:42:05Z 157.4 2024-05-08T10:42:06Z 157.4 2024-05-08T10:42:07Z 157.4 2024-05-08T10:42:08Z 157.4 2024-05-08T10:42:09Z 157.4 2024-05-08T10:42:10Z 157.2 2024-05-08T10:42:11Z 157.2 2024-05-08T10:42:12Z 157 2024-05-08T10:42:13Z 157 2024-05-08T10:42:14Z 156.8 2024-05-08T10:42:15Z 156.8 2024-05-08T10:42:16Z 156.6 2024-05-08T10:42:17Z 156.6 2024-05-08T10:42:18Z 156.6 2024-05-08T10:42:19Z 156.6 2024-05-08T10:42:20Z 156.6 2024-05-08T10:42:21Z 156.6 2024-05-08T10:42:22Z 156.6 2024-05-08T10:42:23Z 156.6 2024-05-08T10:42:24Z 156.6 2024-05-08T10:42:25Z 156.6 2024-05-08T10:42:26Z 156.6 2024-05-08T10:42:27Z 156.8 2024-05-08T10:42:28Z 156.8 2024-05-08T10:42:29Z 156.8 2024-05-08T10:42:30Z 156.8 2024-05-08T10:42:31Z 156.8 2024-05-08T10:42:32Z 156.6 2024-05-08T10:42:33Z 156.6 2024-05-08T10:42:34Z 156.6 2024-05-08T10:42:35Z 156.6 2024-05-08T10:42:36Z 156.6 2024-05-08T10:42:37Z 156.6 2024-05-08T10:42:38Z 156.6 2024-05-08T10:42:39Z 156.6 2024-05-08T10:42:41Z 156.4 2024-05-08T10:42:42Z 156.4 2024-05-08T10:42:43Z 156.4 2024-05-08T10:42:44Z 156.4 2024-05-08T10:42:46Z 156.4 2024-05-08T10:42:47Z 156.4 2024-05-08T10:42:48Z 156.2 2024-05-08T10:42:49Z 156.2 2024-05-08T10:42:50Z 156.2 2024-05-08T10:42:52Z 156.2 2024-05-08T10:42:53Z 156.2 2024-05-08T10:42:54Z 156.2 2024-05-08T10:42:55Z 156.2 2024-05-08T10:42:56Z 156.2 2024-05-08T10:42:58Z 156.2 2024-05-08T10:42:59Z 156.2 2024-05-08T10:43:00Z 156.2 2024-05-08T10:43:01Z 156.4 2024-05-08T10:43:02Z 156.4 2024-05-08T10:43:03Z 156.4 2024-05-08T10:43:04Z 156.4 2024-05-08T10:43:05Z 156.4 2024-05-08T10:43:06Z 156.4 2024-05-08T10:43:08Z 156.4 2024-05-08T10:43:09Z 156.4 2024-05-08T10:43:10Z 156.2 2024-05-08T10:43:11Z 156.2 2024-05-08T10:43:12Z 156 2024-05-08T10:43:14Z 156 2024-05-08T10:43:15Z 156 2024-05-08T10:43:16Z 156 2024-05-08T10:43:18Z 156 2024-05-08T10:43:19Z 156 2024-05-08T10:43:21Z 156 2024-05-08T10:43:23Z 155.8 2024-05-08T10:43:24Z 155.8 2024-05-08T10:43:25Z 156 2024-05-08T10:43:26Z 156 2024-05-08T10:43:27Z 156 2024-05-08T10:43:28Z 156 2024-05-08T10:43:29Z 156 2024-05-08T10:43:30Z 156 2024-05-08T10:43:31Z 156 2024-05-08T10:43:32Z 156 2024-05-08T10:43:33Z 156 2024-05-08T10:43:35Z 155.8 2024-05-08T10:43:36Z 155.8 2024-05-08T10:43:37Z 155.8 2024-05-08T10:43:39Z 155.8 2024-05-08T10:43:40Z 155.8 2024-05-08T10:43:41Z 156 2024-05-08T10:43:42Z 156 2024-05-08T10:43:44Z 156 2024-05-08T10:43:45Z 155.8 2024-05-08T10:43:46Z 155.8 2024-05-08T10:43:47Z 155.8 2024-05-08T10:43:48Z 155.8 2024-05-08T10:43:49Z 155.8 2024-05-08T10:43:50Z 155.8 2024-05-08T10:43:51Z 155.8 2024-05-08T10:43:52Z 155.8 2024-05-08T10:43:54Z 155.8 2024-05-08T10:43:55Z 155.8 2024-05-08T10:43:56Z 155.8 2024-05-08T10:43:57Z 156 2024-05-08T10:43:58Z 156 2024-05-08T10:43:59Z 156 2024-05-08T10:44:00Z 156.2 2024-05-08T10:44:01Z 156.2 2024-05-08T10:44:02Z 156.2 2024-05-08T10:44:04Z 156.4 2024-05-08T10:44:05Z 156.4 2024-05-08T10:44:06Z 156.2 2024-05-08T10:44:07Z 156.2 2024-05-08T10:44:08Z 156 2024-05-08T10:44:09Z 156 2024-05-08T10:44:10Z 156 2024-05-08T10:44:11Z 155.8 2024-05-08T10:44:12Z 155.8 2024-05-08T10:44:14Z 155.6 2024-05-08T10:44:15Z 155.6 2024-05-08T10:44:16Z 155.6 2024-05-08T10:44:17Z 155.6 2024-05-08T10:44:19Z 155.6 2024-05-08T10:44:20Z 155.6 2024-05-08T10:44:21Z 155.6 2024-05-08T10:44:22Z 155.6 2024-05-08T10:44:24Z 155.6 2024-05-08T10:44:25Z 155.6 2024-05-08T10:44:27Z 155.6 2024-05-08T10:44:28Z 155.6 2024-05-08T10:44:30Z 155.6 2024-05-08T10:44:31Z 155.6 2024-05-08T10:44:32Z 155.6 2024-05-08T10:44:33Z 155.6 2024-05-08T10:44:34Z 155.6 2024-05-08T10:44:35Z 155.8 2024-05-08T10:44:36Z 155.8 2024-05-08T10:44:37Z 155.8 2024-05-08T10:44:38Z 155.8 2024-05-08T10:44:39Z 155.8 2024-05-08T10:44:41Z 155.8 2024-05-08T10:44:42Z 155.8 2024-05-08T10:44:43Z 156 2024-05-08T10:44:44Z 156 2024-05-08T10:44:45Z 156 2024-05-08T10:44:46Z 156 2024-05-08T10:44:47Z 156 2024-05-08T10:44:48Z 156 2024-05-08T10:44:49Z 156.2 2024-05-08T10:44:50Z 156.4 2024-05-08T10:44:51Z 156.4 2024-05-08T10:44:52Z 156.6 2024-05-08T10:44:53Z 156.6 2024-05-08T10:44:54Z 156.8 2024-05-08T10:44:55Z 156.8 2024-05-08T10:44:56Z 156.8 2024-05-08T10:44:57Z 157 2024-05-08T10:44:58Z 157 2024-05-08T10:44:59Z 157 2024-05-08T10:45:00Z 157 2024-05-08T10:45:01Z 157 2024-05-08T10:45:02Z 157 2024-05-08T10:45:03Z 157 2024-05-08T10:45:04Z 157 2024-05-08T10:45:05Z 157.2 2024-05-08T10:45:06Z 157.2 2024-05-08T10:45:07Z 157.2 2024-05-08T10:45:08Z 157 2024-05-08T10:45:09Z 157 2024-05-08T10:45:10Z 157 2024-05-08T10:45:11Z 157 2024-05-08T10:45:12Z 157 2024-05-08T10:45:14Z 157 2024-05-08T10:45:15Z 157 2024-05-08T10:45:16Z 156.8 2024-05-08T10:45:17Z 156.6 2024-05-08T10:45:18Z 156.6 2024-05-08T10:45:19Z 156.6 2024-05-08T10:45:20Z 156.6 2024-05-08T10:45:21Z 156.6 2024-05-08T10:45:22Z 156.6 2024-05-08T10:45:23Z 156.6 2024-05-08T10:45:24Z 156.6 2024-05-08T10:45:25Z 156.6 2024-05-08T10:45:26Z 156.6 2024-05-08T10:45:27Z 156.8 2024-05-08T10:45:28Z 156.8 2024-05-08T10:45:29Z 156.8 2024-05-08T10:45:30Z 156.8 2024-05-08T10:45:31Z 156.8 2024-05-08T10:45:32Z 156.8 2024-05-08T10:45:33Z 156.8 2024-05-08T10:45:34Z 156.8 2024-05-08T10:45:35Z 156.8 2024-05-08T10:45:36Z 156.8 2024-05-08T10:45:37Z 156.8 2024-05-08T10:45:38Z 156.8 2024-05-08T10:45:39Z 156.8 2024-05-08T10:45:41Z 156.8 2024-05-08T10:45:42Z 156.8 2024-05-08T10:45:43Z 156.8 2024-05-08T10:45:44Z 156.8 2024-05-08T10:45:45Z 156.8 2024-05-08T10:45:46Z 156.6 2024-05-08T10:45:47Z 156.6 2024-05-08T10:45:49Z 156.4 2024-05-08T10:45:50Z 156.2 2024-05-08T10:45:51Z 156.2 2024-05-08T10:45:52Z 156 2024-05-08T10:45:53Z 156 2024-05-08T10:45:54Z 156 2024-05-08T10:45:55Z 156 2024-05-08T10:45:56Z 156 2024-05-08T10:45:57Z 156 2024-05-08T10:45:59Z 156 2024-05-08T10:46:00Z 156 2024-05-08T10:46:01Z 156 2024-05-08T10:46:02Z 156.2 2024-05-08T10:46:03Z 156.2 2024-05-08T10:46:04Z 156.2 2024-05-08T10:46:06Z 156.2 2024-05-08T10:46:07Z 156.2 2024-05-08T10:46:08Z 156 2024-05-08T10:46:09Z 156 2024-05-08T10:46:10Z 156 2024-05-08T10:46:11Z 156 2024-05-08T10:46:12Z 155.8 2024-05-08T10:46:13Z 155.8 2024-05-08T10:46:14Z 155.8 2024-05-08T10:46:15Z 155.6 2024-05-08T10:46:16Z 155.6 2024-05-08T10:46:17Z 155.6 2024-05-08T10:46:19Z 155.6 2024-05-08T10:46:20Z 155.4 2024-05-08T10:46:21Z 155.4 2024-05-08T10:46:23Z 155.4 2024-05-08T10:46:24Z 155.2 2024-05-08T10:46:25Z 155.2 2024-05-08T10:46:26Z 155 2024-05-08T10:46:27Z 155 2024-05-08T10:46:29Z 154.8 2024-05-08T10:46:30Z 154.8 2024-05-08T10:46:31Z 155 2024-05-08T10:46:32Z 155 2024-05-08T10:46:33Z 155 2024-05-08T10:46:34Z 155 2024-05-08T10:46:35Z 155 2024-05-08T10:46:36Z 155.2 2024-05-08T10:46:37Z 155.2 2024-05-08T10:46:38Z 155.2 2024-05-08T10:46:39Z 155.2 2024-05-08T10:46:40Z 155.2 2024-05-08T10:46:42Z 155.2 2024-05-08T10:46:43Z 155.2 2024-05-08T10:46:44Z 155.2 2024-05-08T10:46:45Z 155.2 2024-05-08T10:46:46Z 155.2 2024-05-08T10:46:47Z 155.2 2024-05-08T10:46:48Z 155.4 2024-05-08T10:46:49Z 155.4 2024-05-08T10:46:50Z 155.4 2024-05-08T10:46:52Z 155.2 2024-05-08T10:46:53Z 155.2 2024-05-08T10:46:54Z 155 2024-05-08T10:46:55Z 155 2024-05-08T10:46:56Z 154.8 2024-05-08T10:46:58Z 154.6 2024-05-08T10:46:59Z 154.6 2024-05-08T10:47:00Z 154.6 2024-05-08T10:47:01Z 154.4 2024-05-08T10:47:02Z 154.4 2024-05-08T10:47:04Z 154.4 2024-05-08T10:47:05Z 154.4 2024-05-08T10:47:06Z 154.4 2024-05-08T10:47:07Z 154.4 2024-05-08T10:47:08Z 154.4 2024-05-08T10:47:09Z 154.4 2024-05-08T10:47:10Z 154.4 2024-05-08T10:47:11Z 154.4 2024-05-08T10:47:12Z 154.4 2024-05-08T10:47:13Z 154.2 2024-05-08T10:47:14Z 154.2 2024-05-08T10:47:15Z 154.2 2024-05-08T10:47:16Z 154.2 2024-05-08T10:47:17Z 154.2 2024-05-08T10:47:19Z 154.2 2024-05-08T10:47:20Z 154.2 2024-05-08T10:47:21Z 154.2 2024-05-08T10:47:22Z 154.2 2024-05-08T10:47:23Z 154.2 2024-05-08T10:47:25Z 154.4 2024-05-08T10:47:26Z 154.4 2024-05-08T10:47:28Z 154.2 2024-05-08T10:47:29Z 154.2 2024-05-08T10:47:30Z 154.2 2024-05-08T10:47:31Z 154.2 2024-05-08T10:47:32Z 154 2024-05-08T10:47:33Z 154 2024-05-08T10:47:34Z 154 2024-05-08T10:47:35Z 154 2024-05-08T10:47:37Z 154 2024-05-08T10:47:39Z 154.2 2024-05-08T10:47:40Z 154.2 2024-05-08T10:47:41Z 154.4 2024-05-08T10:47:42Z 154.4 2024-05-08T10:47:43Z 154.6 2024-05-08T10:47:44Z 154.6 2024-05-08T10:47:45Z 154.8 2024-05-08T10:47:46Z 154.8 2024-05-08T10:47:47Z 154.8 2024-05-08T10:47:49Z 154.8 2024-05-08T10:47:50Z 155 2024-05-08T10:47:51Z 155 2024-05-08T10:47:53Z 155 2024-05-08T10:47:54Z 155 2024-05-08T10:47:55Z 155 2024-05-08T10:47:56Z 155 2024-05-08T10:47:57Z 155 2024-05-08T10:47:58Z 155 2024-05-08T10:47:59Z 155 2024-05-08T10:48:00Z 155 2024-05-08T10:48:01Z 155 2024-05-08T10:48:02Z 155 2024-05-08T10:48:03Z 155 2024-05-08T10:48:05Z 155 2024-05-08T10:48:06Z 155 2024-05-08T10:48:07Z 155 2024-05-08T10:48:08Z 155 2024-05-08T10:48:09Z 155 2024-05-08T10:48:10Z 155 2024-05-08T10:48:11Z 155 2024-05-08T10:48:12Z 155.2 2024-05-08T10:48:14Z 155.4 2024-05-08T10:48:15Z 155.4 2024-05-08T10:48:16Z 155.6 2024-05-08T10:48:18Z 155.8 2024-05-08T10:48:19Z 155.8 2024-05-08T10:48:20Z 155.8 2024-05-08T10:48:21Z 155.8 2024-05-08T10:48:22Z 155.8 2024-05-08T10:48:24Z 155.6 2024-05-08T10:48:25Z 155.4 2024-05-08T10:48:26Z 155.4 2024-05-08T10:48:27Z 155.4 2024-05-08T10:48:28Z 155.4 2024-05-08T10:48:29Z 155.4 2024-05-08T10:48:31Z 155.2 2024-05-08T10:48:32Z 155.2 2024-05-08T10:48:33Z 155.2 2024-05-08T10:48:34Z 155.2 2024-05-08T10:48:35Z 155 2024-05-08T10:48:36Z 155 2024-05-08T10:48:37Z 155.2 2024-05-08T10:48:39Z 155 2024-05-08T10:48:40Z 155 2024-05-08T10:48:41Z 155 2024-05-08T10:48:42Z 155 2024-05-08T10:48:43Z 155.2 2024-05-08T10:48:44Z 155.2 2024-05-08T10:48:45Z 155.2 2024-05-08T10:48:46Z 155.2 2024-05-08T10:48:48Z 155.2 2024-05-08T10:48:49Z 155.4 2024-05-08T10:48:50Z 155.4 2024-05-08T10:48:52Z 155.6 2024-05-08T10:48:53Z 155.6 2024-05-08T10:48:54Z 155.8 2024-05-08T10:48:55Z 156 2024-05-08T10:48:56Z 156 2024-05-08T10:48:58Z 156.2 2024-05-08T10:48:59Z 156.2 2024-05-08T10:49:00Z 156.2 2024-05-08T10:49:01Z 156.4 2024-05-08T10:49:02Z 156.4 2024-05-08T10:49:03Z 156.4 2024-05-08T10:49:04Z 156.4 2024-05-08T10:49:05Z 156.4 2024-05-08T10:49:07Z 156.6 2024-05-08T10:49:09Z 156.6 2024-05-08T10:49:11Z 156.8 2024-05-08T10:49:12Z 157 2024-05-08T10:49:13Z 157 2024-05-08T10:49:14Z 157.2 2024-05-08T10:49:15Z 157.2 2024-05-08T10:49:16Z 157.2 2024-05-08T10:49:17Z 157.4 2024-05-08T10:49:19Z 157.4 2024-05-08T10:49:20Z 157.4 2024-05-08T10:49:21Z 157.4 2024-05-08T10:49:23Z 157.2 2024-05-08T10:49:24Z 157.2 2024-05-08T10:49:25Z 157.2 2024-05-08T10:49:26Z 157 2024-05-08T10:49:27Z 157 2024-05-08T10:49:28Z 156.8 2024-05-08T10:49:29Z 156.8 2024-05-08T10:49:31Z 156.6 2024-05-08T10:49:32Z 156.6 2024-05-08T10:49:33Z 156.6 2024-05-08T10:49:35Z 156.6 2024-05-08T10:49:36Z 156.6 2024-05-08T10:49:37Z 156.6 2024-05-08T10:49:39Z 156.8 2024-05-08T10:49:40Z 157 2024-05-08T10:49:42Z 157 2024-05-08T10:49:44Z 157.2 2024-05-08T10:49:46Z 157.4 2024-05-08T10:49:47Z 157.6 2024-05-08T10:49:48Z 157.6 2024-05-08T10:49:49Z 157.6 2024-05-08T10:49:50Z 157.6 2024-05-08T10:49:52Z 157.4 2024-05-08T10:49:54Z 157.4 2024-05-08T10:49:55Z 157.2 2024-05-08T10:49:56Z 157.2 2024-05-08T10:49:57Z 157 2024-05-08T10:49:58Z 157 2024-05-08T10:49:59Z 157 2024-05-08T10:50:01Z 156.8 2024-05-08T10:50:02Z 156.8 2024-05-08T10:50:03Z 156.8 2024-05-08T10:50:05Z 156.8 2024-05-08T10:50:06Z 156.8 2024-05-08T10:50:07Z 156.8 2024-05-08T10:50:08Z 156.8 2024-05-08T10:50:09Z 156.8 2024-05-08T10:50:10Z 156.8 2024-05-08T10:50:11Z 156.8 2024-05-08T10:50:12Z 157 2024-05-08T10:50:14Z 157 2024-05-08T10:50:15Z 157.2 2024-05-08T10:50:16Z 157.2 2024-05-08T10:50:17Z 157.2 2024-05-08T10:50:19Z 157.2 2024-05-08T10:50:20Z 157.2 2024-05-08T10:50:21Z 157.2 2024-05-08T10:50:23Z 157.2 2024-05-08T10:50:24Z 157.2 2024-05-08T10:50:25Z 157.2 2024-05-08T10:50:26Z 157.2 2024-05-08T10:50:27Z 157.2 2024-05-08T10:50:28Z 157.2 2024-05-08T10:50:29Z 157.2 2024-05-08T10:50:30Z 157.2 2024-05-08T10:50:31Z 157 2024-05-08T10:50:32Z 157 2024-05-08T10:50:34Z 157 2024-05-08T10:50:35Z 157 2024-05-08T10:50:36Z 157 2024-05-08T10:50:37Z 156.8 2024-05-08T10:50:39Z 156.8 2024-05-08T10:50:40Z 156.6 2024-05-08T10:50:41Z 156.4 2024-05-08T10:50:42Z 156.2 2024-05-08T10:50:44Z 156 2024-05-08T10:50:46Z 156 2024-05-08T10:50:47Z 156 2024-05-08T10:50:48Z 155.8 2024-05-08T10:50:49Z 155.8 2024-05-08T10:50:51Z 155.8 2024-05-08T10:50:52Z 155.8 2024-05-08T10:50:53Z 155.8 2024-05-08T10:50:54Z 155.8 2024-05-08T10:50:56Z 155.8 2024-05-08T10:50:57Z 155.8 2024-05-08T10:50:59Z 155.8 2024-05-08T10:51:01Z 155.8 2024-05-08T10:51:03Z 156 2024-05-08T10:51:04Z 156 2024-05-08T10:51:05Z 156 2024-05-08T10:51:06Z 156 2024-05-08T10:51:07Z 155.8 2024-05-08T10:51:09Z 155.6 2024-05-08T10:51:10Z 155.6 2024-05-08T10:51:12Z 155.4 2024-05-08T10:51:14Z 155.2 2024-05-08T10:51:15Z 155.2 2024-05-08T10:51:16Z 155.2 2024-05-08T10:51:17Z 155 2024-05-08T10:51:18Z 155 2024-05-08T10:51:19Z 154.8 2024-05-08T10:51:21Z 154.8 2024-05-08T10:51:22Z 154.6 2024-05-08T10:51:24Z 154.6 2024-05-08T10:51:25Z 154.4 2024-05-08T10:51:27Z 154.4 2024-05-08T10:51:29Z 154.4 2024-05-08T10:51:30Z 154.4 2024-05-08T10:51:31Z 154.4 2024-05-08T10:51:33Z 154.4 2024-05-08T10:51:34Z 154.4 2024-05-08T10:51:35Z 154.2 2024-05-08T10:51:37Z 154.2 2024-05-08T10:51:38Z 154.2 2024-05-08T10:51:39Z 154.2 2024-05-08T10:51:40Z 154.2 2024-05-08T10:51:41Z 154.2 2024-05-08T10:51:43Z 154.2 2024-05-08T10:51:44Z 154.2 2024-05-08T10:51:45Z 154.2 2024-05-08T10:51:47Z 154.2 2024-05-08T10:51:49Z 154 2024-05-08T10:51:50Z 154 2024-05-08T10:51:51Z 154 2024-05-08T10:51:52Z 154 2024-05-08T10:51:53Z 154 2024-05-08T10:51:55Z 154 2024-05-08T10:51:57Z 154.2 2024-05-08T10:51:58Z 154.2 2024-05-08T10:52:00Z 154.2 2024-05-08T10:52:01Z 154.4 2024-05-08T10:52:02Z 154.4 2024-05-08T10:52:04Z 154.2 2024-05-08T10:52:05Z 154.2 2024-05-08T10:52:06Z 154.2 2024-05-08T10:52:08Z 154.4 2024-05-08T10:52:10Z 154.4 2024-05-08T10:52:11Z 154.4 2024-05-08T10:52:12Z 154.4 2024-05-08T10:52:13Z 154.2 2024-05-08T10:52:15Z 154.2 2024-05-08T10:52:16Z 154.2 2024-05-08T10:52:17Z 154.2 2024-05-08T10:52:18Z 154 2024-05-08T10:52:19Z 154 2024-05-08T10:52:20Z 154 2024-05-08T10:52:21Z 154 2024-05-08T10:52:22Z 154 2024-05-08T10:52:23Z 154 2024-05-08T10:52:24Z 154 2024-05-08T10:52:25Z 154 2024-05-08T10:52:26Z 154 2024-05-08T10:52:27Z 153.8 2024-05-08T10:52:29Z 153.8 2024-05-08T10:52:30Z 153.8 2024-05-08T10:52:32Z 153.8 2024-05-08T10:52:33Z 153.8 2024-05-08T10:52:34Z 153.8 2024-05-08T10:52:35Z 153.8 2024-05-08T10:52:36Z 153.8 2024-05-08T10:52:37Z 154 2024-05-08T10:52:39Z 154 2024-05-08T10:52:41Z 154 2024-05-08T10:52:42Z 154 2024-05-08T10:52:43Z 154 2024-05-08T10:52:44Z 153.8 2024-05-08T10:52:46Z 153.6 2024-05-08T10:52:48Z 153.6 2024-05-08T10:52:49Z 153.4 2024-05-08T10:52:50Z 153.4 2024-05-08T10:52:51Z 153.2 2024-05-08T10:52:52Z 153.2 2024-05-08T10:52:54Z 153.4 2024-05-08T10:52:56Z 153.4 2024-05-08T10:52:57Z 153.6 2024-05-08T10:52:59Z 153.6 2024-05-08T10:53:00Z 153.8 2024-05-08T10:53:02Z 153.8 2024-05-08T10:53:03Z 153.8 2024-05-08T10:53:04Z 153.8 2024-05-08T10:53:05Z 153.8 2024-05-08T10:53:06Z 153.8 2024-05-08T10:53:07Z 153.8 2024-05-08T10:53:08Z 153.8 2024-05-08T10:53:09Z 153.8 2024-05-08T10:53:10Z 153.8 2024-05-08T10:53:12Z 153.6 2024-05-08T10:53:14Z 153.8 2024-05-08T10:53:16Z 153.8 2024-05-08T10:53:17Z 153.8 2024-05-08T10:53:18Z 154 2024-05-08T10:53:19Z 154 2024-05-08T10:53:20Z 154.2 2024-05-08T10:53:21Z 154.2 2024-05-08T10:53:22Z 154.4 2024-05-08T10:53:23Z 154.6 2024-05-08T10:53:24Z 154.8 2024-05-08T10:53:26Z 155 2024-05-08T10:53:27Z 155.2 2024-05-08T10:53:28Z 155.4 2024-05-08T10:53:30Z 155.4 2024-05-08T10:53:31Z 155.6 2024-05-08T10:53:32Z 155.8 2024-05-08T10:53:34Z 156 2024-05-08T10:53:35Z 156.2 2024-05-08T10:53:36Z 156.2 2024-05-08T10:53:37Z 156.4 2024-05-08T10:53:38Z 156.4 2024-05-08T10:53:40Z 156.4 2024-05-08T10:53:41Z 156.6 2024-05-08T10:53:43Z 156.6 2024-05-08T10:53:44Z 156.4 2024-05-08T10:53:45Z 156.4 2024-05-08T10:53:47Z 156.2 2024-05-08T10:53:49Z 156.2 2024-05-08T10:53:50Z 156.2 2024-05-08T10:53:51Z 156.2 2024-05-08T10:53:52Z 156.2 2024-05-08T10:53:54Z 156.4 2024-05-08T10:53:55Z 156.4 2024-05-08T10:53:57Z 156.4 2024-05-08T10:53:58Z 156.6 2024-05-08T10:53:59Z 156.6 2024-05-08T10:54:00Z 156.6 2024-05-08T10:54:01Z 156.8 2024-05-08T10:54:03Z 156.8 2024-05-08T10:54:04Z 156.8 2024-05-08T10:54:06Z 156.8 2024-05-08T10:54:07Z 156.8 2024-05-08T10:54:08Z 156.8 2024-05-08T10:54:09Z 156.8 2024-05-08T10:54:10Z 156.8 2024-05-08T10:54:11Z 156.8 2024-05-08T10:54:13Z 156.8 2024-05-08T10:54:14Z 156.6 2024-05-08T10:54:15Z 156.6 2024-05-08T10:54:16Z 156.6 2024-05-08T10:54:17Z 156.6 2024-05-08T10:54:18Z 156.6 2024-05-08T10:54:19Z 156.6 2024-05-08T10:54:20Z 156.4 2024-05-08T10:54:21Z 156.4 2024-05-08T10:54:23Z 156.4 2024-05-08T10:54:24Z 156.6 2024-05-08T10:54:25Z 156.6 2024-05-08T10:54:26Z 156.6 2024-05-08T10:54:27Z 156.6 2024-05-08T10:54:29Z 156.6 2024-05-08T10:54:30Z 156.6 2024-05-08T10:54:32Z 156.6 2024-05-08T10:54:33Z 156.6 2024-05-08T10:54:34Z 156.6 2024-05-08T10:54:35Z 156.6 2024-05-08T10:54:36Z 156.6 2024-05-08T10:54:37Z 156.6 2024-05-08T10:54:38Z 156.6 2024-05-08T10:54:39Z 156.6 2024-05-08T10:54:40Z 156.6 2024-05-08T10:54:41Z 156.6 2024-05-08T10:54:43Z 156.6 2024-05-08T10:54:44Z 156.8 2024-05-08T10:54:45Z 156.8 2024-05-08T10:54:46Z 156.8 2024-05-08T10:54:47Z 157 2024-05-08T10:54:49Z 157.2 2024-05-08T10:54:50Z 157.2 2024-05-08T10:54:51Z 157.2 2024-05-08T10:54:53Z 157.4 2024-05-08T10:54:54Z 157.4 2024-05-08T10:54:55Z 157.4 2024-05-08T10:54:57Z 157.6 2024-05-08T10:54:58Z 157.6 2024-05-08T10:54:59Z 157.6 2024-05-08T10:55:00Z 157.6 2024-05-08T10:55:01Z 157.6 2024-05-08T10:55:02Z 157.4 2024-05-08T10:55:04Z 157.4 2024-05-08T10:55:06Z 157.4 2024-05-08T10:55:08Z 157.4 2024-05-08T10:55:09Z 157.4 2024-05-08T10:55:10Z 157.4 2024-05-08T10:55:11Z 157.6 2024-05-08T10:55:12Z 157.4 2024-05-08T10:55:13Z 157.4 2024-05-08T10:55:14Z 157.4 2024-05-08T10:55:15Z 157.4 2024-05-08T10:55:16Z 157.4 2024-05-08T10:55:17Z 157.4 2024-05-08T10:55:18Z 157.4 2024-05-08T10:55:19Z 157.4 2024-05-08T10:55:20Z 157.4 2024-05-08T10:55:22Z 157.4 2024-05-08T10:55:24Z 157.2 2024-05-08T10:55:25Z 157.2 2024-05-08T10:55:26Z 157.2 2024-05-08T10:55:27Z 157.2 2024-05-08T10:55:28Z 157.2 2024-05-08T10:55:29Z 157.4 2024-05-08T10:55:30Z 157.4 2024-05-08T10:55:31Z 157.4 2024-05-08T10:55:33Z 157.6 2024-05-08T10:55:34Z 157.6 2024-05-08T10:55:36Z 157.8 2024-05-08T10:55:37Z 157.8 2024-05-08T10:55:38Z 157.8 2024-05-08T10:55:40Z 158 2024-05-08T10:55:42Z 158 2024-05-08T10:55:43Z 158 2024-05-08T10:55:44Z 158 2024-05-08T10:55:46Z 157.8 2024-05-08T10:55:47Z 157.8 2024-05-08T10:55:48Z 157.8 2024-05-08T10:55:49Z 157.8 2024-05-08T10:55:51Z 157.8 2024-05-08T10:55:52Z 157.8 2024-05-08T10:55:53Z 157.8 2024-05-08T10:55:54Z 158 2024-05-08T10:55:56Z 158 2024-05-08T10:55:57Z 157.8 2024-05-08T10:55:59Z 157.8 2024-05-08T10:56:01Z 157.6 2024-05-08T10:56:02Z 157.4 2024-05-08T10:56:03Z 157.4 2024-05-08T10:56:04Z 157.4 2024-05-08T10:56:05Z 157.2 2024-05-08T10:56:06Z 157 2024-05-08T10:56:07Z 157 2024-05-08T10:56:08Z 157 2024-05-08T10:56:09Z 157 2024-05-08T10:56:10Z 157 2024-05-08T10:56:12Z 157 2024-05-08T10:56:13Z 156.8 2024-05-08T10:56:14Z 156.8 2024-05-08T10:56:15Z 156.8 2024-05-08T10:56:17Z 156.6 2024-05-08T10:56:18Z 156.6 2024-05-08T10:56:19Z 156.6 2024-05-08T10:56:21Z 156.6 2024-05-08T10:56:23Z 156.6 2024-05-08T10:56:24Z 156.6 2024-05-08T10:56:26Z 156.4 2024-05-08T10:56:27Z 156.2 2024-05-08T10:56:29Z 156.2 2024-05-08T10:56:30Z 156 2024-05-08T10:56:31Z 156 2024-05-08T10:56:32Z 155.8 2024-05-08T10:56:33Z 155.8 2024-05-08T10:56:34Z 155.8 2024-05-08T10:56:36Z 156 2024-05-08T10:56:37Z 156 2024-05-08T10:56:38Z 156 2024-05-08T10:56:40Z 156.2 2024-05-08T10:56:41Z 156.2 2024-05-08T10:56:42Z 156.2 2024-05-08T10:56:43Z 156.2 2024-05-08T10:56:44Z 156.2 2024-05-08T10:56:46Z 156.4 2024-05-08T10:56:47Z 156.4 2024-05-08T10:56:48Z 156.4 2024-05-08T10:56:50Z 156.4 2024-05-08T10:56:51Z 156.4 2024-05-08T10:56:52Z 156.4 2024-05-08T10:56:53Z 156.4 2024-05-08T10:56:54Z 156.4 2024-05-08T10:56:56Z 156.4 2024-05-08T10:56:57Z 156.6 2024-05-08T10:56:59Z 156.6 2024-05-08T10:57:00Z 156.6 2024-05-08T10:57:01Z 156.8 2024-05-08T10:57:02Z 156.8 2024-05-08T10:57:03Z 156.8 2024-05-08T10:57:05Z 156.6 2024-05-08T10:57:07Z 156.4 2024-05-08T10:57:08Z 156.4 2024-05-08T10:57:09Z 156.2 2024-05-08T10:57:10Z 156.2 2024-05-08T10:57:11Z 156.2 2024-05-08T10:57:12Z 156.2 2024-05-08T10:57:13Z 156.2 2024-05-08T10:57:14Z 156.2 2024-05-08T10:57:16Z 156.4 2024-05-08T10:57:17Z 156.4 2024-05-08T10:57:19Z 156.4 2024-05-08T10:57:21Z 156.6 2024-05-08T10:57:23Z 156.6 2024-05-08T10:57:24Z 156.6 2024-05-08T10:57:25Z 156.6 2024-05-08T10:57:27Z 156.6 2024-05-08T10:57:28Z 156.6 2024-05-08T10:57:29Z 156.6 2024-05-08T10:57:30Z 156.6 2024-05-08T10:57:31Z 156.6 2024-05-08T10:57:32Z 156.6 2024-05-08T10:57:33Z 156.6 2024-05-08T10:57:34Z 156.6 2024-05-08T10:57:35Z 156.6 2024-05-08T10:57:36Z 156.6 2024-05-08T10:57:42Z 156.6 2024-05-08T10:57:43Z 156.6 2024-05-08T10:57:48Z 156.6 2024-05-08T10:57:50Z 156.6 2024-05-08T10:57:52Z 156.6 2024-05-08T10:57:53Z 156.6 2024-05-08T10:57:56Z 156.6 2024-05-08T10:57:57Z 156.6 2024-05-08T10:58:00Z 156.6 2024-05-08T10:58:09Z 156.6 2024-05-08T10:58:16Z 156.6 2024-05-08T10:58:34Z 156.6 2024-05-08T10:58:45Z 156.6 2024-05-08T10:58:50Z 156.4 2024-05-08T10:58:55Z 156.4 2024-05-08T10:58:57Z 156.4 2024-05-08T10:59:21Z 156.4 2024-05-08T10:59:33Z 156.2 2024-05-08T10:59:47Z 156.2 2024-05-08T10:59:50Z 156.2 2024-05-08T11:00:03Z 156.2 2024-05-08T11:00:04Z 156.2 2024-05-08T11:00:24Z 156.2 2024-05-08T11:00:25Z 156.2 2024-05-08T11:00:27Z 156.2 2024-05-08T11:00:28Z 156.2 2024-05-08T11:00:30Z 156.2 2024-05-08T11:00:31Z 156.4 2024-05-08T11:00:32Z 156.4 2024-05-08T11:00:33Z 156.4 2024-05-08T11:00:34Z 156.4 2024-05-08T11:00:35Z 156.4 2024-05-08T11:00:36Z 156.4 2024-05-08T11:00:38Z 156.4 2024-05-08T11:00:39Z 156.4 2024-05-08T11:00:41Z 156.4 2024-05-08T11:00:43Z 156.4 2024-05-08T11:00:44Z 156.4 2024-05-08T11:00:46Z 156.4 2024-05-08T11:00:48Z 156.4 2024-05-08T11:00:49Z 156.4 2024-05-08T11:00:50Z 156.6 2024-05-08T11:00:51Z 156.8 2024-05-08T11:00:52Z 157 2024-05-08T11:00:54Z 157.2 2024-05-08T11:00:55Z 157.2 2024-05-08T11:00:56Z 157.2 2024-05-08T11:00:57Z 157.4 2024-05-08T11:00:59Z 157.4 2024-05-08T11:01:00Z 157.4 2024-05-08T11:01:01Z 157.6 2024-05-08T11:01:02Z 157.6 2024-05-08T11:01:04Z 157.6 2024-05-08T11:01:05Z 157.6 2024-05-08T11:01:07Z 157.6 2024-05-08T11:01:09Z 157.6 2024-05-08T11:01:11Z 157.8 2024-05-08T11:01:12Z 157.8 2024-05-08T11:01:14Z 158 2024-05-08T11:01:15Z 158.2 2024-05-08T11:01:17Z 158.4 2024-05-08T11:01:18Z 158.4 2024-05-08T11:01:19Z 158.4 2024-05-08T11:01:20Z 158.4 2024-05-08T11:01:22Z 158.4 2024-05-08T11:01:23Z 158.4 2024-05-08T11:01:25Z 158.4 2024-05-08T11:01:26Z 158.4 2024-05-08T11:01:28Z 158.4 2024-05-08T11:01:29Z 158.4 2024-05-08T11:01:30Z 158.4 2024-05-08T11:01:31Z 158.4 2024-05-08T11:01:32Z 158.4 2024-05-08T11:01:33Z 158.4 2024-05-08T11:01:34Z 158.4 2024-05-08T11:01:36Z 158.4 2024-05-08T11:01:37Z 158.4 2024-05-08T11:01:39Z 158.2 2024-05-08T11:01:40Z 158.2 2024-05-08T11:01:41Z 158.2 2024-05-08T11:01:42Z 158.2 2024-05-08T11:01:43Z 158.4 2024-05-08T11:01:45Z 158.4 2024-05-08T11:01:46Z 158.2 2024-05-08T11:01:47Z 158.2 2024-05-08T11:01:48Z 158 2024-05-08T11:01:49Z 158 2024-05-08T11:01:50Z 157.8 2024-05-08T11:01:51Z 157.8 2024-05-08T11:01:53Z 157.8 2024-05-08T11:01:54Z 157.6 2024-05-08T11:01:56Z 157.4 2024-05-08T11:01:58Z 157.4 2024-05-08T11:01:59Z 157.4 2024-05-08T11:02:01Z 157.4 2024-05-08T11:02:02Z 157.4 2024-05-08T11:02:04Z 157.6 2024-05-08T11:02:05Z 157.8 2024-05-08T11:02:06Z 157.8 2024-05-08T11:02:07Z 158 2024-05-08T11:02:08Z 158 2024-05-08T11:02:09Z 158 2024-05-08T11:02:10Z 158.2 2024-05-08T11:02:11Z 158.2 2024-05-08T11:02:12Z 158.2 2024-05-08T11:02:13Z 158.2 2024-05-08T11:02:14Z 158.4 2024-05-08T11:02:15Z 158.4 2024-05-08T11:02:16Z 158.4 2024-05-08T11:02:17Z 158.4 2024-05-08T11:02:18Z 158.4 2024-05-08T11:02:20Z 158.4 2024-05-08T11:02:22Z 158.4 2024-05-08T11:02:23Z 158.4 2024-05-08T11:02:24Z 158.4 2024-05-08T11:02:25Z 158.4 2024-05-08T11:02:26Z 158.4 2024-05-08T11:02:27Z 158.4 2024-05-08T11:02:28Z 158.4 2024-05-08T11:02:29Z 158.6 2024-05-08T11:02:30Z 158.6 2024-05-08T11:02:32Z 158.8 2024-05-08T11:02:34Z 158.8 2024-05-08T11:02:35Z 158.8 2024-05-08T11:02:36Z 158.8 2024-05-08T11:02:38Z 159 2024-05-08T11:02:40Z 159.2 2024-05-08T11:02:42Z 159.2 2024-05-08T11:02:43Z 159.2 2024-05-08T11:02:44Z 159.2 2024-05-08T11:02:45Z 159.2 2024-05-08T11:02:46Z 159.2 2024-05-08T11:02:48Z 159.4 2024-05-08T11:02:50Z 159.4 2024-05-08T11:02:52Z 159.4 2024-05-08T11:02:53Z 159.4 2024-05-08T11:02:54Z 159.4 2024-05-08T11:02:56Z 159.4 2024-05-08T11:02:57Z 159.4 2024-05-08T11:02:59Z 159.4 2024-05-08T11:03:01Z 159.4 2024-05-08T11:03:02Z 159.4 2024-05-08T11:03:03Z 159.4 2024-05-08T11:03:04Z 159.4 2024-05-08T11:03:05Z 159.4 2024-05-08T11:03:06Z 159.4 2024-05-08T11:03:08Z 159.4 2024-05-08T11:03:09Z 159.2 2024-05-08T11:03:10Z 159.2 2024-05-08T11:03:12Z 159.2 2024-05-08T11:03:13Z 159.2 2024-05-08T11:03:14Z 159.2 2024-05-08T11:03:15Z 159.2 2024-05-08T11:03:17Z 159.2 2024-05-08T11:03:18Z 159.2 2024-05-08T11:03:19Z 159.4 2024-05-08T11:03:21Z 159.4 2024-05-08T11:03:22Z 159.4 2024-05-08T11:03:24Z 159.4 2024-05-08T11:03:25Z 159.4 2024-05-08T11:03:27Z 159.6 2024-05-08T11:03:29Z 159.8 2024-05-08T11:03:30Z 159.8 2024-05-08T11:03:31Z 160 2024-05-08T11:03:33Z 160 2024-05-08T11:03:34Z 160 2024-05-08T11:03:35Z 160 2024-05-08T11:03:36Z 160 2024-05-08T11:03:38Z 159.8 2024-05-08T11:03:39Z 159.8 2024-05-08T11:03:40Z 159.8 2024-05-08T11:03:42Z 159.6 2024-05-08T11:03:43Z 159.6 2024-05-08T11:03:44Z 159.4 2024-05-08T11:03:46Z 159.4 2024-05-08T11:03:47Z 159.4 2024-05-08T11:03:48Z 159.4 2024-05-08T11:03:50Z 159.4 2024-05-08T11:03:51Z 159.4 2024-05-08T11:03:53Z 159.4 2024-05-08T11:03:54Z 159.4 2024-05-08T11:03:56Z 159.2 2024-05-08T11:03:57Z 159.2 2024-05-08T11:03:59Z 159.2 2024-05-08T11:04:01Z 159 2024-05-08T11:04:02Z 158.8 2024-05-08T11:04:03Z 158.8 2024-05-08T11:04:04Z 158.6 2024-05-08T11:04:06Z 158.4 2024-05-08T11:04:08Z 158.2 2024-05-08T11:04:10Z 158.2 2024-05-08T11:04:12Z 158.2 2024-05-08T11:04:13Z 158.2 2024-05-08T11:04:14Z 158.2 2024-05-08T11:04:16Z 158.2 2024-05-08T11:04:17Z 158.2 2024-05-08T11:04:18Z 158.2 2024-05-08T11:04:19Z 158.2 2024-05-08T11:04:20Z 158.2 2024-05-08T11:04:21Z 158.2 2024-05-08T11:04:23Z 158.2 2024-05-08T11:04:25Z 158.2 2024-05-08T11:04:26Z 158.2 2024-05-08T11:04:27Z 158.2 2024-05-08T11:04:28Z 158.2 2024-05-08T11:04:30Z 158.2 2024-05-08T11:04:32Z 158.2 2024-05-08T11:04:33Z 158.2 2024-05-08T11:04:34Z 158.4 2024-05-08T11:04:35Z 158.4 2024-05-08T11:04:36Z 158.4 2024-05-08T11:04:37Z 158.4 2024-05-08T11:04:38Z 158.4 2024-05-08T11:04:39Z 158.4 2024-05-08T11:04:40Z 158.4 2024-05-08T11:04:41Z 158.4 2024-05-08T11:04:42Z 158.4 2024-05-08T11:04:43Z 158.4 2024-05-08T11:04:44Z 158.4 2024-05-08T11:04:46Z 158.4 2024-05-08T11:04:47Z 158.4 2024-05-08T11:04:49Z 158.4 2024-05-08T11:04:50Z 158.4 2024-05-08T11:04:51Z 158.4 2024-05-08T11:04:52Z 158.4 2024-05-08T11:04:53Z 158.4 2024-05-08T11:04:54Z 158.4 2024-05-08T11:04:56Z 158.4 2024-05-08T11:04:57Z 158.4 2024-05-08T11:04:58Z 158.4 2024-05-08T11:04:59Z 158.4 2024-05-08T11:05:01Z 158.4 2024-05-08T11:05:02Z 158.6 2024-05-08T11:05:04Z 158.8 2024-05-08T11:05:05Z 158.6 2024-05-08T11:05:06Z 158.6 2024-05-08T11:05:08Z 158.4 2024-05-08T11:05:09Z 158.4 2024-05-08T11:05:10Z 158.2 2024-05-08T11:05:11Z 158 2024-05-08T11:05:13Z 158 2024-05-08T11:05:14Z 157.8 2024-05-08T11:05:15Z 157.6 2024-05-08T11:05:17Z 157.6 2024-05-08T11:05:18Z 157.6 2024-05-08T11:05:19Z 157.6 2024-05-08T11:05:20Z 157.6 2024-05-08T11:05:21Z 157.6 2024-05-08T11:05:23Z 157.4 2024-05-08T11:05:25Z 157.2 2024-05-08T11:05:26Z 157.2 2024-05-08T11:05:27Z 157 2024-05-08T11:05:29Z 156.8 2024-05-08T11:05:30Z 156.6 2024-05-08T11:05:31Z 156.6 2024-05-08T11:05:33Z 156.6 2024-05-08T11:05:35Z 156.6 2024-05-08T11:05:36Z 156.4 2024-05-08T11:05:37Z 156.4 2024-05-08T11:05:39Z 156.2 2024-05-08T11:05:40Z 156.2 2024-05-08T11:05:41Z 155.8 2024-05-08T11:05:42Z 155.8 2024-05-08T11:05:44Z 155.6 2024-05-08T11:05:45Z 155.6 2024-05-08T11:05:46Z 155.6 2024-05-08T11:05:48Z 155.6 2024-05-08T11:05:49Z 155.8 2024-05-08T11:05:50Z 155.8 2024-05-08T11:05:51Z 156 2024-05-08T11:05:53Z 156 2024-05-08T11:05:54Z 156.2 2024-05-08T11:05:55Z 156.2 2024-05-08T11:05:56Z 156.2 2024-05-08T11:05:57Z 156.2 2024-05-08T11:05:58Z 156.2 2024-05-08T11:05:59Z 156.2 2024-05-08T11:06:00Z 156.2 2024-05-08T11:06:02Z 156.2 2024-05-08T11:06:03Z 156.4 2024-05-08T11:06:05Z 156.4 2024-05-08T11:06:07Z 156.4 2024-05-08T11:06:08Z 156.4 2024-05-08T11:06:09Z 156.4 2024-05-08T11:06:10Z 156.4 2024-05-08T11:06:11Z 156.4 2024-05-08T11:06:12Z 156.4 2024-05-08T11:06:14Z 156.4 2024-05-08T11:06:15Z 156.2 2024-05-08T11:06:17Z 156 2024-05-08T11:06:19Z 155.8 2024-05-08T11:06:21Z 155.8 2024-05-08T11:06:22Z 155.8 2024-05-08T11:06:23Z 155.6 2024-05-08T11:06:25Z 155.6 2024-05-08T11:06:26Z 155.6 2024-05-08T11:06:27Z 155.6 2024-05-08T11:06:28Z 155.6 2024-05-08T11:06:29Z 155.6 2024-05-08T11:06:30Z 155.6 2024-05-08T11:06:31Z 155.4 2024-05-08T11:06:33Z 155.4 2024-05-08T11:06:34Z 155.4 2024-05-08T11:06:35Z 155.4 2024-05-08T11:06:37Z 155.6 2024-05-08T11:06:38Z 155.6 2024-05-08T11:06:39Z 155.6 2024-05-08T11:06:41Z 155.6 2024-05-08T11:06:43Z 155.6 2024-05-08T11:06:44Z 155.6 2024-05-08T11:06:45Z 155.6 2024-05-08T11:06:46Z 155.6 2024-05-08T11:06:48Z 155.6 2024-05-08T11:06:50Z 155.6 2024-05-08T11:06:51Z 155.6 2024-05-08T11:06:53Z 155.6 2024-05-08T11:06:54Z 155.6 2024-05-08T11:06:55Z 155.6 2024-05-08T11:06:56Z 155.6 2024-05-08T11:06:57Z 155.6 2024-05-08T11:06:58Z 155.6 2024-05-08T11:06:59Z 155.6 2024-05-08T11:07:01Z 155.6 2024-05-08T11:07:02Z 155.6 2024-05-08T11:07:03Z 155.6 2024-05-08T11:07:04Z 155.6 2024-05-08T11:07:06Z 155.6 2024-05-08T11:07:07Z 155.6 2024-05-08T11:07:08Z 155.6 2024-05-08T11:07:10Z 155.6 2024-05-08T11:07:12Z 155.6 2024-05-08T11:07:13Z 155.4 2024-05-08T11:07:14Z 155.2 2024-05-08T11:07:16Z 155 2024-05-08T11:07:18Z 155 2024-05-08T11:07:19Z 154.8 2024-05-08T11:07:20Z 154.8 2024-05-08T11:07:21Z 154.6 2024-05-08T11:07:22Z 154.6 2024-05-08T11:07:23Z 154.6 2024-05-08T11:07:24Z 154.6 2024-05-08T11:07:26Z 154.4 2024-05-08T11:07:27Z 154.4 2024-05-08T11:07:29Z 154.4 2024-05-08T11:07:31Z 154.4 2024-05-08T11:07:33Z 154.4 2024-05-08T11:07:34Z 154.4 2024-05-08T11:07:35Z 154.4 2024-05-08T11:07:39Z 154.4 2024-05-08T11:07:40Z 154.4 2024-05-08T11:07:41Z 154.4 2024-05-08T11:07:42Z 154.4 2024-05-08T11:07:44Z 154.4 2024-05-08T11:07:45Z 154.2 2024-05-08T11:07:46Z 154.2 2024-05-08T11:07:47Z 154 2024-05-08T11:07:48Z 154 2024-05-08T11:07:50Z 153.8 2024-05-08T11:07:52Z 153.8 2024-05-08T11:07:53Z 153.8 2024-05-08T11:07:55Z 153.8 2024-05-08T11:07:56Z 153.6 2024-05-08T11:07:58Z 153.6 2024-05-08T11:08:00Z 153.6 2024-05-08T11:08:01Z 153.6 2024-05-08T11:08:03Z 153.6 2024-05-08T11:08:04Z 153.8 2024-05-08T11:08:05Z 153.8 2024-05-08T11:08:07Z 153.8 2024-05-08T11:08:08Z 153.8 2024-05-08T11:08:09Z 153.6 2024-05-08T11:08:11Z 153.6 2024-05-08T11:08:12Z 153.4 2024-05-08T11:08:13Z 153.4 2024-05-08T11:08:14Z 153.4 2024-05-08T11:08:15Z 153.2 2024-05-08T11:08:16Z 153 2024-05-08T11:08:17Z 153 2024-05-08T11:08:18Z 153.2 2024-05-08T11:08:19Z 153.2 2024-05-08T11:08:20Z 153.2 2024-05-08T11:08:21Z 153.4 2024-05-08T11:08:22Z 153.4 2024-05-08T11:08:24Z 153.6 2024-05-08T11:08:26Z 153.6 2024-05-08T11:08:27Z 153.8 2024-05-08T11:08:28Z 153.8 2024-05-08T11:08:29Z 153.8 2024-05-08T11:08:31Z 153.8 2024-05-08T11:08:32Z 153.8 2024-05-08T11:08:33Z 153.8 2024-05-08T11:08:35Z 153.8 2024-05-08T11:08:36Z 153.6 2024-05-08T11:08:37Z 153.6 2024-05-08T11:08:38Z 153.6 2024-05-08T11:08:40Z 153.6 2024-05-08T11:08:42Z 153.6 2024-05-08T11:08:43Z 153.6 2024-05-08T11:08:44Z 153.4 2024-05-08T11:08:45Z 153.4 2024-05-08T11:08:46Z 153.2 2024-05-08T11:08:47Z 153.2 2024-05-08T11:08:48Z 153 2024-05-08T11:08:50Z 152.8 2024-05-08T11:08:52Z 152.8 2024-05-08T11:08:53Z 152.8 2024-05-08T11:08:54Z 152.8 2024-05-08T11:08:55Z 152.8 2024-05-08T11:08:56Z 152.6 2024-05-08T11:08:58Z 152.6 2024-05-08T11:08:59Z 152.6 2024-05-08T11:09:01Z 152.6 2024-05-08T11:09:03Z 152.6 2024-05-08T11:09:04Z 152.6 2024-05-08T11:09:05Z 152.8 2024-05-08T11:09:06Z 153 2024-05-08T11:09:07Z 153 2024-05-08T11:09:09Z 153.2 2024-05-08T11:09:10Z 153.4 2024-05-08T11:09:11Z 153.4 2024-05-08T11:09:13Z 153.4 2024-05-08T11:09:14Z 153.6 2024-05-08T11:09:15Z 153.6 2024-05-08T11:09:17Z 153.8 2024-05-08T11:09:18Z 153.8 2024-05-08T11:09:20Z 154 2024-05-08T11:09:21Z 154.2 2024-05-08T11:09:22Z 154.4 2024-05-08T11:09:24Z 154.4 2024-05-08T11:09:25Z 154.6 2024-05-08T11:09:26Z 154.6 2024-05-08T11:09:27Z 154.6 2024-05-08T11:09:28Z 154.8 2024-05-08T11:09:29Z 154.8 2024-05-08T11:09:30Z 155 2024-05-08T11:09:32Z 155.2 2024-05-08T11:09:34Z 155.2 2024-05-08T11:09:35Z 155.4 2024-05-08T11:09:36Z 155.4 2024-05-08T11:09:37Z 155.6 2024-05-08T11:09:38Z 155.6 2024-05-08T11:09:40Z 155.6 2024-05-08T11:09:41Z 155.6 2024-05-08T11:09:42Z 155.6 2024-05-08T11:09:44Z 155.6 2024-05-08T11:09:45Z 155.6 2024-05-08T11:09:46Z 155.6 2024-05-08T11:09:47Z 155.6 2024-05-08T11:09:48Z 155.6 2024-05-08T11:09:50Z 155.6 2024-05-08T11:09:51Z 155.6 2024-05-08T11:09:52Z 155.6 2024-05-08T11:09:53Z 155.6 2024-05-08T11:09:54Z 155.6 2024-05-08T11:09:55Z 155.6 2024-05-08T11:09:57Z 155.6 2024-05-08T11:09:58Z 155.6 2024-05-08T11:09:59Z 155.6 2024-05-08T11:10:01Z 155.6 2024-05-08T11:10:02Z 155.6 2024-05-08T11:10:04Z 155.8 2024-05-08T11:10:05Z 155.8 2024-05-08T11:10:06Z 156 2024-05-08T11:10:07Z 156.2 2024-05-08T11:10:09Z 156.4 2024-05-08T11:10:11Z 156.4 2024-05-08T11:10:12Z 156.6 2024-05-08T11:10:14Z 156.6 2024-05-08T11:10:15Z 156.6 2024-05-08T11:10:16Z 156.6 2024-05-08T11:10:17Z 156.4 2024-05-08T11:10:19Z 156.4 2024-05-08T11:10:20Z 156.6 2024-05-08T11:10:21Z 156.6 2024-05-08T11:10:22Z 156.6 2024-05-08T11:10:24Z 156.6 2024-05-08T11:10:25Z 156.6 2024-05-08T11:10:27Z 156.8 2024-05-08T11:10:28Z 157 2024-05-08T11:10:29Z 157 2024-05-08T11:10:31Z 157.2 2024-05-08T11:10:32Z 157.2 2024-05-08T11:10:33Z 157.2 2024-05-08T11:10:35Z 157 2024-05-08T11:10:37Z 156.8 2024-05-08T11:10:38Z 156.8 2024-05-08T11:10:39Z 156.8 2024-05-08T11:10:40Z 156.6 2024-05-08T11:10:41Z 156.4 2024-05-08T11:10:42Z 156.4 2024-05-08T11:10:43Z 156.2 2024-05-08T11:10:44Z 156.2 2024-05-08T11:10:45Z 156.2 2024-05-08T11:10:46Z 156.2 2024-05-08T11:10:47Z 156.2 2024-05-08T11:10:49Z 156.2 2024-05-08T11:10:51Z 156 2024-05-08T11:10:52Z 156 2024-05-08T11:10:53Z 155.6 2024-05-08T11:10:54Z 155.6 2024-05-08T11:10:55Z 155.4 2024-05-08T11:10:56Z 155.2 2024-05-08T11:10:57Z 155.2 2024-05-08T11:10:59Z 155 2024-05-08T11:11:00Z 155 2024-05-08T11:11:01Z 155 2024-05-08T11:11:03Z 154.8 2024-05-08T11:11:04Z 154.8 2024-05-08T11:11:05Z 154.8 2024-05-08T11:11:07Z 154.8 2024-05-08T11:11:08Z 154.8 2024-05-08T11:11:09Z 154.8 2024-05-08T11:11:10Z 154.8 2024-05-08T11:11:11Z 154.8 2024-05-08T11:11:13Z 154.8 2024-05-08T11:11:14Z 154.8 2024-05-08T11:11:16Z 154.8 2024-05-08T11:11:18Z 154.8 2024-05-08T11:11:19Z 154.6 2024-05-08T11:11:20Z 154.4 2024-05-08T11:11:22Z 154.4 2024-05-08T11:11:23Z 154.4 2024-05-08T11:11:25Z 154.4 2024-05-08T11:11:26Z 154.4 2024-05-08T11:11:28Z 154.4 2024-05-08T11:11:29Z 154.4 2024-05-08T11:11:30Z 154.4 2024-05-08T11:11:31Z 154.4 2024-05-08T11:11:33Z 154.4 2024-05-08T11:11:34Z 154.4 2024-05-08T11:11:36Z 154.4 2024-05-08T11:11:37Z 154.4 2024-05-08T11:11:39Z 154.4 2024-05-08T11:11:40Z 154.4 2024-05-08T11:11:41Z 154.4 2024-05-08T11:11:43Z 154.4 2024-05-08T11:11:44Z 154.2 2024-05-08T11:11:46Z 154.2 2024-05-08T11:11:47Z 154 2024-05-08T11:11:48Z 154 2024-05-08T11:11:49Z 153.8 2024-05-08T11:11:50Z 153.8 2024-05-08T11:11:51Z 153.6 2024-05-08T11:11:53Z 153.6 2024-05-08T11:11:54Z 153.6 2024-05-08T11:11:55Z 153.4 2024-05-08T11:11:56Z 153.4 2024-05-08T11:11:57Z 153.4 2024-05-08T11:11:58Z 153.4 2024-05-08T11:11:59Z 153.4 2024-05-08T11:12:01Z 153.4 2024-05-08T11:12:03Z 153.6 2024-05-08T11:12:04Z 153.6 2024-05-08T11:12:06Z 153.6 2024-05-08T11:12:08Z 153.6 2024-05-08T11:12:10Z 153.6 2024-05-08T11:12:11Z 153.6 2024-05-08T11:12:12Z 153.6 2024-05-08T11:12:13Z 153.8 2024-05-08T11:12:15Z 153.8 2024-05-08T11:12:16Z 154 2024-05-08T11:12:18Z 154 2024-05-08T11:12:19Z 154.2 2024-05-08T11:12:21Z 154.2 2024-05-08T11:12:22Z 154.2 2024-05-08T11:12:23Z 154.2 2024-05-08T11:12:25Z 154.2 2024-05-08T11:12:26Z 154.2 2024-05-08T11:12:28Z 154 2024-05-08T11:12:29Z 154 2024-05-08T11:12:30Z 154.2 2024-05-08T11:12:31Z 154.2 2024-05-08T11:12:32Z 154.4 2024-05-08T11:12:33Z 154.4 2024-05-08T11:12:34Z 154.4 2024-05-08T11:12:35Z 154.6 2024-05-08T11:12:36Z 154.6 2024-05-08T11:12:37Z 154.6 2024-05-08T11:12:39Z 154.6 2024-05-08T11:12:40Z 154.8 2024-05-08T11:12:41Z 154.8 2024-05-08T11:12:42Z 154.8 2024-05-08T11:12:44Z 154.8 2024-05-08T11:12:45Z 154.8 2024-05-08T11:12:46Z 154.8 2024-05-08T11:12:47Z 154.8 2024-05-08T11:12:48Z 154.8 2024-05-08T11:12:50Z 154.8 2024-05-08T11:12:51Z 154.8 2024-05-08T11:12:53Z 154.8 2024-05-08T11:12:54Z 155 2024-05-08T11:12:55Z 155 2024-05-08T11:12:56Z 155 2024-05-08T11:12:58Z 155.2 2024-05-08T11:12:59Z 155.4 2024-05-08T11:13:00Z 155.4 2024-05-08T11:13:01Z 155.6 2024-05-08T11:13:02Z 155.6 2024-05-08T11:13:04Z 155.6 2024-05-08T11:13:05Z 155.8 2024-05-08T11:13:07Z 156 2024-05-08T11:13:08Z 156.2 2024-05-08T11:13:09Z 156.4 2024-05-08T11:13:11Z 156.6 2024-05-08T11:13:12Z 156.8 2024-05-08T11:13:13Z 156.8 2024-05-08T11:13:14Z 157 2024-05-08T11:13:16Z 157.2 2024-05-08T11:13:17Z 157.4 2024-05-08T11:13:19Z 157.8 2024-05-08T11:13:21Z 158 2024-05-08T11:13:22Z 158.2 2024-05-08T11:13:24Z 158.4 2024-05-08T11:13:25Z 158.6 2024-05-08T11:13:26Z 158.6 2024-05-08T11:13:27Z 158.8 2024-05-08T11:13:28Z 158.8 2024-05-08T11:13:30Z 159.2 2024-05-08T11:13:31Z 159.4 2024-05-08T11:13:33Z 159.6 2024-05-08T11:13:34Z 159.6 2024-05-08T11:13:35Z 159.8 2024-05-08T11:13:36Z 159.8 2024-05-08T11:13:38Z 159.8 2024-05-08T11:13:39Z 159.8 2024-05-08T11:13:40Z 159.8 2024-05-08T11:13:42Z 160 2024-05-08T11:13:43Z 160 2024-05-08T11:13:44Z 160 2024-05-08T11:13:45Z 160 2024-05-08T11:13:46Z 160 2024-05-08T11:13:47Z 160.2 2024-05-08T11:13:49Z 160.4 2024-05-08T11:13:50Z 160.4 2024-05-08T11:13:51Z 160.4 2024-05-08T11:13:52Z 160.6 2024-05-08T11:13:54Z 160.6 2024-05-08T11:13:55Z 160.6 2024-05-08T11:13:56Z 160.8 2024-05-08T11:13:57Z 160.8 2024-05-08T11:13:58Z 160.8 2024-05-08T11:14:00Z 160.6 2024-05-08T11:14:02Z 160.4 2024-05-08T11:14:03Z 160.4 2024-05-08T11:14:05Z 160.4 2024-05-08T11:14:06Z 160.4 2024-05-08T11:14:08Z 160.2 2024-05-08T11:14:09Z 160.2 2024-05-08T11:14:10Z 160.2 2024-05-08T11:14:11Z 160 2024-05-08T11:14:12Z 159.8 2024-05-08T11:14:14Z 159.6 2024-05-08T11:14:15Z 159.4 2024-05-08T11:14:17Z 159.2 2024-05-08T11:14:18Z 159 2024-05-08T11:14:19Z 159 2024-05-08T11:14:20Z 159 2024-05-08T11:14:21Z 158.8 2024-05-08T11:14:23Z 158.8 2024-05-08T11:14:25Z 158.8 2024-05-08T11:14:26Z 158.8 2024-05-08T11:14:27Z 158.8 2024-05-08T11:14:29Z 158.6 2024-05-08T11:14:30Z 158.6 2024-05-08T11:14:32Z 158.8 2024-05-08T11:14:33Z 158.8 2024-05-08T11:14:34Z 158.8 2024-05-08T11:14:35Z 158.8 2024-05-08T11:14:36Z 158.8 2024-05-08T11:14:38Z 158.8 2024-05-08T11:14:39Z 158.8 2024-05-08T11:14:40Z 158.8 2024-05-08T11:14:41Z 158.8 2024-05-08T11:14:43Z 158.8 2024-05-08T11:14:44Z 158.8 2024-05-08T11:14:45Z 158.8 2024-05-08T11:14:46Z 158.8 2024-05-08T11:14:48Z 158.8 2024-05-08T11:14:49Z 158.8 2024-05-08T11:14:50Z 158.8 2024-05-08T11:14:51Z 158.6 2024-05-08T11:14:52Z 158.4 2024-05-08T11:14:53Z 158.4 2024-05-08T11:14:54Z 158.2 2024-05-08T11:14:56Z 158 2024-05-08T11:14:57Z 157.6 2024-05-08T11:14:59Z 157.2 2024-05-08T11:15:01Z 156.4 2024-05-08T11:15:02Z 156.2 2024-05-08T11:15:03Z 155.8 2024-05-08T11:15:04Z 155.4 2024-05-08T11:15:05Z 155 2024-05-08T11:15:07Z 154.6 2024-05-08T11:15:08Z 154.4 2024-05-08T11:15:09Z 154.2 2024-05-08T11:15:10Z 154 2024-05-08T11:15:11Z 153.8 2024-05-08T11:15:12Z 153.6 2024-05-08T11:15:13Z 153.6 2024-05-08T11:15:15Z 153.4 2024-05-08T11:15:16Z 153.4 2024-05-08T11:15:17Z 153.4 2024-05-08T11:15:18Z 153.2 2024-05-08T11:15:19Z 153.2 2024-05-08T11:15:20Z 153 2024-05-08T11:15:21Z 153 2024-05-08T11:15:22Z 153 2024-05-08T11:15:24Z 153 2024-05-08T11:15:25Z 153 2024-05-08T11:15:26Z 153 2024-05-08T11:15:27Z 153 2024-05-08T11:15:28Z 153 2024-05-08T11:15:29Z 152.8 2024-05-08T11:15:31Z 152.8 2024-05-08T11:15:33Z 152.8 2024-05-08T11:15:34Z 152.8 2024-05-08T11:15:35Z 152.8 2024-05-08T11:15:37Z 152.8 2024-05-08T11:15:38Z 153 2024-05-08T11:15:40Z 153 2024-05-08T11:15:41Z 153 2024-05-08T11:15:42Z 153 2024-05-08T11:15:43Z 153 2024-05-08T11:15:44Z 153 2024-05-08T11:15:45Z 153 2024-05-08T11:15:47Z 153 2024-05-08T11:15:48Z 153 2024-05-08T11:15:49Z 153 2024-05-08T11:15:50Z 153 2024-05-08T11:15:52Z 153 2024-05-08T11:15:53Z 153 2024-05-08T11:15:54Z 153 2024-05-08T11:15:55Z 153 2024-05-08T11:15:57Z 153 2024-05-08T11:15:58Z 153 2024-05-08T11:16:00Z 152.8 2024-05-08T11:16:01Z 152.8 2024-05-08T11:16:03Z 152.8 2024-05-08T11:16:05Z 152.6 2024-05-08T11:16:07Z 152.4 2024-05-08T11:16:08Z 152.4 2024-05-08T11:16:10Z 152 2024-05-08T11:16:12Z 151.6 2024-05-08T11:16:13Z 151.4 2024-05-08T11:16:15Z 151 2024-05-08T11:16:16Z 150.6 2024-05-08T11:16:17Z 150 2024-05-08T11:16:18Z 149.6 2024-05-08T11:16:19Z 149.2 2024-05-08T11:16:21Z 148.6 2024-05-08T11:16:23Z 148.2 2024-05-08T11:16:24Z 147.6 2024-05-08T11:16:26Z 147.4 2024-05-08T11:16:27Z 146.8 2024-05-08T11:16:29Z 146.6 2024-05-08T11:16:30Z 146.6 2024-05-08T11:16:31Z 146.4 2024-05-08T11:16:32Z 146.2 2024-05-08T11:16:34Z 146 2024-05-08T11:16:36Z 145.8 2024-05-08T11:16:38Z 145.6 2024-05-08T11:16:39Z 145.4 2024-05-08T11:16:42Z 145.4 2024-05-08T11:16:47Z 145.2 2024-05-08T11:16:48Z 145.2 2024-05-08T11:16:49Z 145 2024-05-08T11:16:50Z 145 2024-05-08T11:16:51Z 145 2024-05-08T11:16:54Z 145 2024-05-08T11:16:55Z 145 2024-05-08T11:17:00Z 145 2024-05-08T11:17:03Z 145.2 2024-05-08T11:17:04Z 145.2 2024-05-08T11:17:05Z 145.2 2024-05-08T11:17:06Z 145.2 2024-05-08T11:17:07Z 145.2 2024-05-08T11:17:08Z 145.2 2024-05-08T11:17:09Z 145.4 2024-05-08T11:17:10Z 145.4 2024-05-08T11:17:11Z 145.4 2024-05-08T11:17:12Z 145.2 2024-05-08T11:17:13Z 145.2 2024-05-08T11:17:14Z 145.2 2024-05-08T11:17:15Z 145 2024-05-08T11:17:16Z 145 2024-05-08T11:17:17Z 145 2024-05-08T11:17:18Z 145 2024-05-08T11:17:20Z 145 2024-05-08T11:17:21Z 145 2024-05-08T11:17:23Z 145 2024-05-08T11:17:29Z 145 2024-05-08T11:17:38Z 145 2024-05-08T11:17:40Z 145 2024-05-08T11:17:42Z 145 2024-05-08T11:17:44Z 145 2024-05-08T11:17:46Z 145 2024-05-08T11:17:55Z 145 2024-05-08T11:18:02Z 145 2024-05-08T11:18:06Z 145 2024-05-08T11:18:10Z 144.8 2024-05-08T11:18:12Z 144.8 2024-05-08T11:18:14Z 144.8 2024-05-08T11:18:21Z 144.8 2024-05-08T11:18:22Z 144.8 2024-05-08T11:18:23Z 144.8 2024-05-08T11:18:24Z 144.8 2024-05-08T11:18:27Z 144.8 2024-05-08T11:18:31Z 144.8 2024-05-08T11:18:34Z 144.8 2024-05-08T11:18:39Z 144.8 2024-05-08T11:18:42Z 144.8 2024-05-08T11:18:55Z 144.8 2024-05-08T11:18:57Z 144.8 2024-05-08T11:18:58Z 144.8 2024-05-08T11:18:59Z 144.8 2024-05-08T11:19:00Z 144.8 2024-05-08T11:19:01Z 144.8 2024-05-08T11:19:02Z 144.8 2024-05-08T11:19:04Z 144.8 2024-05-08T11:19:05Z 144.8 2024-05-08T11:19:07Z 144.8 2024-05-08T11:19:08Z 144.8 2024-05-08T11:19:09Z 144.8 2024-05-08T11:19:10Z 145 2024-05-08T11:19:12Z 145 2024-05-08T11:19:14Z 145 2024-05-08T11:19:15Z 145 2024-05-08T11:19:16Z 145 2024-05-08T11:19:18Z 145 2024-05-08T11:19:19Z 145 2024-05-08T11:19:20Z 145 2024-05-08T11:19:22Z 145 2024-05-08T11:19:23Z 145 2024-05-08T11:19:24Z 145 2024-05-08T11:19:25Z 145 2024-05-08T11:19:26Z 145.2 2024-05-08T11:19:27Z 145.2 2024-05-08T11:19:28Z 145.4 2024-05-08T11:19:30Z 145.6 2024-05-08T11:19:31Z 145.6 2024-05-08T11:19:32Z 145.8 2024-05-08T11:19:33Z 145.8 2024-05-08T11:19:34Z 146 2024-05-08T11:19:35Z 146.2 2024-05-08T11:19:37Z 146.2 2024-05-08T11:19:38Z 146 2024-05-08T11:19:39Z 146 2024-05-08T11:19:40Z 146 2024-05-08T11:19:41Z 146 2024-05-08T11:19:42Z 145.8 2024-05-08T11:19:43Z 145.8 2024-05-08T11:19:44Z 145.8 2024-05-08T11:19:46Z 145.8 2024-05-08T11:19:47Z 145.6 2024-05-08T11:19:49Z 145.8 2024-05-08T11:19:50Z 145.8 2024-05-08T11:19:51Z 145.8 2024-05-08T11:19:52Z 145.8 2024-05-08T11:19:53Z 145.8 2024-05-08T11:19:54Z 145.6 2024-05-08T11:19:55Z 145.6 2024-05-08T11:19:56Z 145.4 2024-05-08T11:19:58Z 145.4 2024-05-08T11:19:59Z 145.4 2024-05-08T11:20:00Z 145.2 2024-05-08T11:20:02Z 145.2 2024-05-08T11:20:03Z 145.2 2024-05-08T11:20:04Z 145.2 2024-05-08T11:20:05Z 145.2 2024-05-08T11:20:06Z 145.2 2024-05-08T11:20:07Z 145.2 2024-05-08T11:20:09Z 145.2 2024-05-08T11:20:10Z 145 2024-05-08T11:20:12Z 144.6 2024-05-08T11:20:14Z 144.4 2024-05-08T11:20:15Z 144.2 2024-05-08T11:20:17Z 144.2 2024-05-08T11:20:18Z 144.2 2024-05-08T11:20:19Z 144.2 2024-05-08T11:20:20Z 144.2 2024-05-08T11:20:21Z 144.2 2024-05-08T11:20:22Z 144.2 2024-05-08T11:20:24Z 144.4 2024-05-08T11:20:25Z 144.6 2024-05-08T11:20:26Z 144.6 2024-05-08T11:20:27Z 144.6 2024-05-08T11:20:29Z 144.4 2024-05-08T11:20:30Z 144.4 2024-05-08T11:20:32Z 144.4 2024-05-08T11:20:34Z 144.2 2024-05-08T11:20:35Z 144.2 2024-05-08T11:20:36Z 144.2 2024-05-08T11:20:38Z 144.2 2024-05-08T11:20:39Z 144.2 2024-05-08T11:20:40Z 144 2024-05-08T11:20:41Z 144 2024-05-08T11:20:43Z 144 2024-05-08T11:20:44Z 144 2024-05-08T11:20:45Z 144.2 2024-05-08T11:20:47Z 144.2 2024-05-08T11:20:48Z 144.2 2024-05-08T11:20:49Z 144.2 2024-05-08T11:20:51Z 144.2 2024-05-08T11:20:52Z 144.2 2024-05-08T11:20:54Z 144.2 2024-05-08T11:20:55Z 144 2024-05-08T11:20:57Z 144 2024-05-08T11:20:58Z 144 2024-05-08T11:20:59Z 144 2024-05-08T11:21:00Z 144 2024-05-08T11:21:01Z 143.8 2024-05-08T11:21:02Z 143.8 2024-05-08T11:21:04Z 143.8 2024-05-08T11:21:05Z 143.8 2024-05-08T11:21:06Z 143.8 2024-05-08T11:21:08Z 143.8 2024-05-08T11:21:09Z 143.6 2024-05-08T11:21:10Z 143.6 2024-05-08T11:21:11Z 143.6 2024-05-08T11:21:12Z 143.6 2024-05-08T11:21:14Z 143.8 2024-05-08T11:21:15Z 143.8 2024-05-08T11:21:17Z 143.8 2024-05-08T11:21:18Z 143.8 2024-05-08T11:21:19Z 143.8 2024-05-08T11:21:20Z 143.8 2024-05-08T11:21:22Z 143.8 2024-05-08T11:21:23Z 143.8 2024-05-08T11:21:24Z 143.8 2024-05-08T11:21:25Z 143.8 2024-05-08T11:21:26Z 143.8 2024-05-08T11:21:28Z 143.8 2024-05-08T11:21:29Z 143.8 2024-05-08T11:21:30Z 143.8 2024-05-08T11:21:31Z 143.8 2024-05-08T11:21:33Z 143.8 2024-05-08T11:21:34Z 143.6 2024-05-08T11:21:35Z 143.6 2024-05-08T11:21:36Z 143.4 2024-05-08T11:21:38Z 143.4 2024-05-08T11:21:39Z 143.4 2024-05-08T11:21:40Z 143.4 2024-05-08T11:21:41Z 143.2 2024-05-08T11:21:42Z 143.2 2024-05-08T11:21:44Z 143.4 2024-05-08T11:21:45Z 143.4 2024-05-08T11:21:46Z 143.4 2024-05-08T11:21:47Z 143.6 2024-05-08T11:21:48Z 143.6 2024-05-08T11:21:49Z 143.6 2024-05-08T11:21:51Z 143.8 2024-05-08T11:21:52Z 143.8 2024-05-08T11:21:53Z 143.8 2024-05-08T11:21:54Z 143.8 2024-05-08T11:21:56Z 144 2024-05-08T11:21:58Z 143.8 2024-05-08T11:22:00Z 144 2024-05-08T11:22:01Z 144 2024-05-08T11:22:02Z 144 2024-05-08T11:22:04Z 144 2024-05-08T11:22:05Z 143.8 2024-05-08T11:22:06Z 143.8 2024-05-08T11:22:07Z 143.6 2024-05-08T11:22:09Z 143.6 2024-05-08T11:22:10Z 143.6 2024-05-08T11:22:11Z 143.6 2024-05-08T11:22:13Z 143.6 2024-05-08T11:22:14Z 143.6 2024-05-08T11:22:16Z 143.6 2024-05-08T11:22:18Z 143.4 2024-05-08T11:22:19Z 143.4 2024-05-08T11:22:22Z 143.4 2024-05-08T11:22:31Z 143.4 2024-05-08T11:22:32Z 143.4 2024-05-08T11:22:40Z 143.2 2024-05-08T11:22:48Z 143.2 2024-05-08T11:22:52Z 143.2 2024-05-08T11:23:00Z 143 2024-05-08T11:23:05Z 143 2024-05-08T11:23:08Z 142.8 2024-05-08T11:23:13Z 142.8 2024-05-08T11:23:16Z 142.8 2024-05-08T11:23:30Z 142.8 2024-05-08T11:23:39Z 142.6 2024-05-08T11:23:49Z 142.6 2024-05-08T11:23:51Z 142.6 2024-05-08T11:24:13Z 142.6 2024-05-08T11:24:20Z 142.6 2024-05-08T11:24:25Z 142.6 2024-05-08T11:24:30Z 142.6 2024-05-08T11:24:35Z 142.6 2024-05-08T11:24:47Z 142.6 2024-05-08T11:24:52Z 142.6 2024-05-08T11:24:54Z 142.6 2024-05-08T11:25:01Z 142.6 2024-05-08T11:25:07Z 142.6 2024-05-08T11:25:23Z 142.8 2024-05-08T11:25:27Z 142.8 2024-05-08T11:25:32Z 142.8 2024-05-08T11:25:33Z 143 2024-05-08T11:25:57Z 143 2024-05-08T11:26:01Z 143 2024-05-08T11:26:23Z 143 2024-05-08T11:26:25Z 143 2024-05-08T11:26:31Z 143 2024-05-08T11:26:40Z 143 2024-05-08T11:26:44Z 143 2024-05-08T11:26:47Z 143 2024-05-08T11:26:53Z 143 2024-05-08T11:27:09Z 143 2024-05-08T11:27:10Z 142.8 2024-05-08T11:27:15Z 142.8 2024-05-08T11:27:34Z 142.8 2024-05-08T11:27:37Z 142.8 2024-05-08T11:27:46Z 142.8 2024-05-08T11:27:47Z 142.8 2024-05-08T11:27:48Z 142.8 2024-05-08T11:27:50Z 142.8 2024-05-08T11:27:52Z 142.8 2024-05-08T11:27:53Z 142.8 2024-05-08T11:27:55Z 142.8 2024-05-08T11:27:56Z 142.8 2024-05-08T11:27:57Z 142.8 2024-05-08T11:27:58Z 142.8 2024-05-08T11:27:59Z 142.8 2024-05-08T11:28:01Z 142.8 2024-05-08T11:28:03Z 142.8 2024-05-08T11:28:04Z 142.8 2024-05-08T11:28:05Z 143 2024-05-08T11:28:07Z 143 2024-05-08T11:28:08Z 143.4 2024-05-08T11:28:09Z 143.4 2024-05-08T11:28:10Z 143.6 2024-05-08T11:28:11Z 143.8 2024-05-08T11:28:13Z 144 2024-05-08T11:28:14Z 144 2024-05-08T11:28:15Z 144 2024-05-08T11:28:17Z 144 2024-05-08T11:28:18Z 143.8 2024-05-08T11:28:19Z 143.8 2024-05-08T11:28:20Z 143.8 2024-05-08T11:28:22Z 143.8 2024-05-08T11:28:23Z 143.8 2024-05-08T11:28:24Z 143.8 2024-05-08T11:28:25Z 143.8 2024-05-08T11:28:27Z 143.8 2024-05-08T11:28:28Z 143.8 2024-05-08T11:28:30Z 143.8 2024-05-08T11:28:31Z 143.8 2024-05-08T11:28:32Z 143.8 2024-05-08T11:28:34Z 143.8 2024-05-08T11:28:35Z 143.8 2024-05-08T11:28:37Z 143.8 2024-05-08T11:28:38Z 143.8 2024-05-08T11:28:39Z 143.8 2024-05-08T11:28:40Z 143.8 2024-05-08T11:28:41Z 143.8 2024-05-08T11:28:43Z 143.8 2024-05-08T11:28:44Z 143.8 2024-05-08T11:28:45Z 143.8 2024-05-08T11:28:46Z 143.8 2024-05-08T11:28:48Z 143.6 2024-05-08T11:28:49Z 143.6 2024-05-08T11:28:50Z 143.6 2024-05-08T11:28:51Z 143.6 2024-05-08T11:28:52Z 143.6 2024-05-08T11:28:54Z 143.6 2024-05-08T11:28:55Z 143.8 2024-05-08T11:28:56Z 143.6 2024-05-08T11:28:58Z 143.6 2024-05-08T11:28:59Z 143.6 2024-05-08T11:29:00Z 143.6 2024-05-08T11:29:01Z 143.8 2024-05-08T11:29:02Z 143.8 2024-05-08T11:29:03Z 143.8 2024-05-08T11:29:04Z 144 2024-05-08T11:29:06Z 144 2024-05-08T11:29:07Z 144 2024-05-08T11:29:09Z 144 2024-05-08T11:29:10Z 144.2 2024-05-08T11:29:12Z 144.2 2024-05-08T11:29:13Z 144.2 2024-05-08T11:29:14Z 144.2 2024-05-08T11:29:15Z 144.2 2024-05-08T11:29:16Z 144.2 2024-05-08T11:29:18Z 144.4 2024-05-08T11:29:19Z 144.6 2024-05-08T11:29:21Z 144.6 2024-05-08T11:29:22Z 144.8 2024-05-08T11:29:23Z 145 2024-05-08T11:29:25Z 145 2024-05-08T11:29:27Z 145 2024-05-08T11:29:28Z 145.2 2024-05-08T11:29:29Z 145.2 2024-05-08T11:29:31Z 145.4 2024-05-08T11:29:33Z 145.6 2024-05-08T11:29:34Z 145.8 2024-05-08T11:29:36Z 145.8 2024-05-08T11:29:37Z 146 2024-05-08T11:29:38Z 146 2024-05-08T11:29:39Z 146.4 2024-05-08T11:29:41Z 146.6 2024-05-08T11:29:42Z 146.8 2024-05-08T11:29:43Z 147 2024-05-08T11:29:44Z 147.4 2024-05-08T11:29:46Z 147.4 2024-05-08T11:29:47Z 147.8 2024-05-08T11:29:48Z 148 2024-05-08T11:29:49Z 148 2024-05-08T11:29:50Z 148.2 2024-05-08T11:29:52Z 148.4 2024-05-08T11:29:53Z 148.8 2024-05-08T11:29:54Z 149 2024-05-08T11:29:55Z 149.2 2024-05-08T11:29:56Z 149.2 2024-05-08T11:29:57Z 149.2 2024-05-08T11:29:59Z 149.4 2024-05-08T11:30:00Z 149.6 2024-05-08T11:30:01Z 149.6 2024-05-08T11:30:02Z 149.6 2024-05-08T11:30:03Z 149.8 2024-05-08T11:30:05Z 150 2024-05-08T11:30:06Z 150.2 2024-05-08T11:30:07Z 150.2 2024-05-08T11:30:08Z 150.4 2024-05-08T11:30:09Z 150.8 2024-05-08T11:30:10Z 151 2024-05-08T11:30:12Z 151.4 2024-05-08T11:30:14Z 151.8 2024-05-08T11:30:15Z 152 2024-05-08T11:30:17Z 152.2 2024-05-08T11:30:18Z 152.4 2024-05-08T11:30:19Z 152.8 2024-05-08T11:30:20Z 153.2 2024-05-08T11:30:22Z 153.6 2024-05-08T11:30:23Z 153.8 2024-05-08T11:30:24Z 154.2 2024-05-08T11:30:26Z 154.4 2024-05-08T11:30:27Z 154.8 2024-05-08T11:30:29Z 155.2 2024-05-08T11:30:31Z 155.6 2024-05-08T11:30:32Z 155.8 2024-05-08T11:30:33Z 156.2 2024-05-08T11:30:34Z 156.4 2024-05-08T11:30:35Z 156.6 2024-05-08T11:30:37Z 156.8 2024-05-08T11:30:38Z 156.8 2024-05-08T11:30:39Z 157 2024-05-08T11:30:40Z 157.2 2024-05-08T11:30:41Z 157.4 2024-05-08T11:30:42Z 157.6 2024-05-08T11:30:43Z 158 2024-05-08T11:30:44Z 158.4 2024-05-08T11:30:46Z 158.6 2024-05-08T11:30:47Z 158.8 2024-05-08T11:30:48Z 159 2024-05-08T11:30:50Z 159.2 2024-05-08T11:30:51Z 159.4 2024-05-08T11:30:52Z 159.6 2024-05-08T11:30:53Z 159.8 2024-05-08T11:30:54Z 160 2024-05-08T11:30:56Z 160.2 2024-05-08T11:30:57Z 160.8 2024-05-08T11:30:59Z 161.2 2024-05-08T11:31:01Z 161.4 2024-05-08T11:31:03Z 161.6 2024-05-08T11:31:04Z 161.8 2024-05-08T11:31:06Z 162 2024-05-08T11:31:07Z 162.2 2024-05-08T11:31:08Z 162.6 2024-05-08T11:31:09Z 162.8 2024-05-08T11:31:11Z 163.2 2024-05-08T11:31:12Z 163.4 2024-05-08T11:31:13Z 163.6 2024-05-08T11:31:14Z 163.8 2024-05-08T11:31:16Z 164 2024-05-08T11:31:18Z 164.4 2024-05-08T11:31:20Z 164.6 2024-05-08T11:31:21Z 165 2024-05-08T11:31:23Z 165.4 2024-05-08T11:31:25Z 165.6 2024-05-08T11:31:26Z 165.8 2024-05-08T11:31:28Z 166.2 2024-05-08T11:31:30Z 166.6 2024-05-08T11:31:31Z 166.8 2024-05-08T11:31:32Z 167.2 2024-05-08T11:31:34Z 167.4 2024-05-08T11:31:35Z 167.8 2024-05-08T11:31:36Z 168 2024-05-08T11:31:37Z 168.2 2024-05-08T11:31:39Z 168.8 2024-05-08T11:31:40Z 169 2024-05-08T11:31:41Z 169.2 2024-05-08T11:31:43Z 169.8 2024-05-08T11:31:44Z 170 2024-05-08T11:31:46Z 170.4 2024-05-08T11:31:47Z 170.6 2024-05-08T11:31:48Z 171 2024-05-08T11:31:49Z 171.2 2024-05-08T11:31:51Z 171.4 2024-05-08T11:31:52Z 172.2 2024-05-08T11:31:53Z 172.6 2024-05-08T11:31:55Z 173.4 2024-05-08T11:31:57Z 173.8 2024-05-08T11:31:58Z 174 2024-05-08T11:31:59Z 174.4 2024-05-08T11:32:00Z 174.6 2024-05-08T11:32:02Z 174.8 2024-05-08T11:32:03Z 175 2024-05-08T11:32:04Z 175.2 2024-05-08T11:32:06Z 175.6 2024-05-08T11:32:08Z 175.8 2024-05-08T11:32:09Z 176 2024-05-08T11:32:10Z 176.2 2024-05-08T11:32:11Z 176 2024-05-08T11:32:13Z 176 2024-05-08T11:32:14Z 176.4 2024-05-08T11:32:16Z 177 2024-05-08T11:32:18Z 177.6 2024-05-08T11:32:19Z 177.8 2024-05-08T11:32:20Z 178 2024-05-08T11:32:22Z 177.8 2024-05-08T11:32:23Z 178 2024-05-08T11:32:25Z 178.2 2024-05-08T11:32:26Z 178.4 2024-05-08T11:32:27Z 178.4 2024-05-08T11:32:28Z 178.4 2024-05-08T11:32:30Z 178.6 2024-05-08T11:32:31Z 179 2024-05-08T11:32:32Z 179.2 2024-05-08T11:32:33Z 179.4 2024-05-08T11:32:34Z 179.6 2024-05-08T11:32:35Z 179.8 2024-05-08T11:32:36Z 180 2024-05-08T11:32:37Z 180.4 2024-05-08T11:32:39Z 180.4 2024-05-08T11:32:40Z 181 2024-05-08T11:32:42Z 181 2024-05-08T11:32:43Z 181.2 2024-05-08T11:32:44Z 181.2 2024-05-08T11:32:45Z 181.4 2024-05-08T11:32:46Z 181.8 2024-05-08T11:32:47Z 182.2 2024-05-08T11:32:49Z 182.8 2024-05-08T11:32:50Z 182.8 2024-05-08T11:32:52Z 183 2024-05-08T11:32:53Z 183.2 2024-05-08T11:32:54Z 183.4 2024-05-08T11:32:56Z 183.6 2024-05-08T11:32:58Z 184 2024-05-08T11:32:59Z 184.2 2024-05-08T11:33:00Z 184.2 2024-05-08T11:33:01Z 184.4 2024-05-08T11:33:03Z 184.6 2024-05-08T11:33:05Z 184.8 2024-05-08T11:33:06Z 185.2 2024-05-08T11:33:07Z 185.4 2024-05-08T11:33:08Z 185.4 2024-05-08T11:33:09Z 185.6 2024-05-08T11:33:10Z 185.6 2024-05-08T11:33:11Z 185.6 2024-05-08T11:33:13Z 185.8 2024-05-08T11:33:14Z 185.8 2024-05-08T11:33:15Z 185.8 2024-05-08T11:33:17Z 185.8 2024-05-08T11:33:18Z 185.8 2024-05-08T11:33:19Z 185.6 2024-05-08T11:33:20Z 185 2024-05-08T11:33:22Z 184.6 2024-05-08T11:33:23Z 184.4 2024-05-08T11:33:24Z 184.4 2024-05-08T11:33:26Z 184.6 2024-05-08T11:33:27Z 184.4 2024-05-08T11:33:28Z 184.4 2024-05-08T11:33:30Z 184.4 2024-05-08T11:33:31Z 184.4 2024-05-08T11:33:32Z 184.4 2024-05-08T11:33:34Z 184.4 2024-05-08T11:33:35Z 184.6 2024-05-08T11:33:36Z 184.6 2024-05-08T11:33:37Z 184.4 2024-05-08T11:33:39Z 184.2 2024-05-08T11:33:40Z 184.2 2024-05-08T11:33:41Z 184.2 2024-05-08T11:33:42Z 184 2024-05-08T11:33:43Z 184 2024-05-08T11:33:44Z 184 2024-05-08T11:33:45Z 184 2024-05-08T11:33:46Z 184.2 2024-05-08T11:33:47Z 184.2 2024-05-08T11:33:50Z 184.2 2024-05-08T11:33:51Z 184.4 2024-05-08T11:33:52Z 184.4 2024-05-08T11:33:54Z 184.4 2024-05-08T11:33:56Z 184.4 2024-05-08T11:33:57Z 184.6 2024-05-08T11:33:59Z 184.6 2024-05-08T11:34:00Z 184.6 2024-05-08T11:34:03Z 184.4 2024-05-08T11:34:05Z 184.4 2024-05-08T11:34:06Z 184.2 2024-05-08T11:34:07Z 184.2 2024-05-08T11:34:10Z 184 2024-05-08T11:34:19Z 184 2024-05-08T11:34:23Z 184 2024-05-08T11:34:24Z 184 2024-05-08T11:34:26Z 184 2024-05-08T11:34:28Z 183.8 2024-05-08T11:34:31Z 183.8 2024-05-08T11:34:32Z 183.8 2024-05-08T11:34:37Z 183.8 2024-05-08T11:34:38Z 183.8 2024-05-08T11:34:39Z 183.8 2024-05-08T11:34:40Z 184 2024-05-08T11:34:41Z 184 2024-05-08T11:34:42Z 184 2024-05-08T11:34:53Z 184 2024-05-08T11:34:56Z 184 2024-05-08T11:34:57Z 184 2024-05-08T11:34:58Z 184 2024-05-08T11:34:59Z 184 2024-05-08T11:35:00Z 184 2024-05-08T11:35:02Z 184 2024-05-08T11:35:04Z 184 2024-05-08T11:35:05Z 184 2024-05-08T11:35:06Z 184 2024-05-08T11:35:07Z 184 2024-05-08T11:35:08Z 184 2024-05-08T11:35:09Z 184 2024-05-08T11:35:10Z 184 2024-05-08T11:35:13Z 184 2024-05-08T11:35:15Z 184 2024-05-08T11:35:16Z 184 2024-05-08T11:35:17Z 184 2024-05-08T11:35:18Z 184 2024-05-08T11:35:19Z 184 2024-05-08T11:35:20Z 184 2024-05-08T11:35:21Z 184 2024-05-08T11:35:22Z 184 2024-05-08T11:35:23Z 184 2024-05-08T11:35:24Z 184 2024-05-08T11:35:25Z 184 2024-05-08T11:35:26Z 184 2024-05-08T11:35:27Z 184 2024-05-08T11:35:28Z 184 2024-05-08T11:35:29Z 184.2 2024-05-08T11:35:34Z 184.2 2024-05-08T11:35:36Z 184.2 2024-05-08T11:35:37Z 184.2 2024-05-08T11:35:39Z 184.4 2024-05-08T11:35:41Z 184.6 2024-05-08T11:35:44Z 184.6 2024-05-08T11:35:51Z 184.6 2024-05-08T11:35:54Z 184.8 2024-05-08T11:35:56Z 184.8 2024-05-08T11:35:59Z 185 2024-05-08T11:36:01Z 185 2024-05-08T11:36:03Z 185.2 2024-05-08T11:36:04Z 185.2 2024-05-08T11:36:05Z 185.4 2024-05-08T11:36:06Z 185.4 2024-05-08T11:36:07Z 185.4 2024-05-08T11:36:08Z 185.4 2024-05-08T11:36:09Z 185.2 2024-05-08T11:36:10Z 185.2 2024-05-08T11:36:12Z 185.2 2024-05-08T11:36:13Z 185 2024-05-08T11:36:14Z 184.8 2024-05-08T11:36:15Z 184.8 2024-05-08T11:36:18Z 184.6 2024-05-08T11:36:20Z 184.6 2024-05-08T11:36:21Z 184.6 2024-05-08T11:36:24Z 184.4 2024-05-08T11:36:27Z 184.4 2024-05-08T11:36:30Z 184.4 2024-05-08T11:36:31Z 184.4 2024-05-08T11:36:34Z 184.4 2024-05-08T11:36:36Z 184.4 2024-05-08T11:36:38Z 184.4 2024-05-08T11:36:40Z 184.4 2024-05-08T11:36:41Z 184.2 2024-05-08T11:36:42Z 184.2 2024-05-08T11:36:43Z 184.2 2024-05-08T11:36:44Z 184 2024-05-08T11:36:46Z 184 2024-05-08T11:36:47Z 184 2024-05-08T11:36:48Z 184 2024-05-08T11:36:49Z 184 2024-05-08T11:36:50Z 184 2024-05-08T11:36:51Z 183.8 2024-05-08T11:36:52Z 183.8 2024-05-08T11:36:53Z 183.8 2024-05-08T11:36:54Z 183.8 2024-05-08T11:36:55Z 183.8 2024-05-08T11:36:56Z 183.8 2024-05-08T11:36:57Z 183.8 2024-05-08T11:36:59Z 183.8 2024-05-08T11:37:00Z 183.8 2024-05-08T11:37:01Z 183.8 2024-05-08T11:37:03Z 183.8 2024-05-08T11:37:04Z 183.8 2024-05-08T11:37:05Z 184 2024-05-08T11:37:07Z 184 2024-05-08T11:37:08Z 184.4 2024-05-08T11:37:09Z 184.4 2024-05-08T11:37:10Z 184.6 2024-05-08T11:37:11Z 184.6 2024-05-08T11:37:13Z 184.8 2024-05-08T11:37:14Z 185 2024-05-08T11:37:16Z 185.2 2024-05-08T11:37:17Z 185.2 2024-05-08T11:37:18Z 185.2 2024-05-08T11:37:19Z 185.2 2024-05-08T11:37:21Z 185.2 2024-05-08T11:37:23Z 185.2 2024-05-08T11:37:24Z 185.4 2024-05-08T11:37:26Z 185.4 2024-05-08T11:37:27Z 185.4 2024-05-08T11:37:28Z 185.4 2024-05-08T11:37:29Z 185.6 2024-05-08T11:37:30Z 185.6 2024-05-08T11:37:31Z 185.6 2024-05-08T11:37:32Z 185.6 2024-05-08T11:37:34Z 185.6 2024-05-08T11:37:35Z 185.6 2024-05-08T11:37:36Z 185.6 2024-05-08T11:37:38Z 185.4 2024-05-08T11:37:39Z 185.4 2024-05-08T11:37:40Z 185.2 2024-05-08T11:37:42Z 185.2 2024-05-08T11:37:43Z 185 2024-05-08T11:37:44Z 184.8 2024-05-08T11:37:45Z 184.8 2024-05-08T11:37:46Z 184.6 2024-05-08T11:37:47Z 184.4 2024-05-08T11:37:48Z 184.4 2024-05-08T11:37:49Z 184.4 2024-05-08T11:37:50Z 184.4 2024-05-08T11:37:51Z 184.4 2024-05-08T11:37:52Z 184.6 2024-05-08T11:37:53Z 184.6 2024-05-08T11:37:54Z 184.6 2024-05-08T11:37:55Z 184.6 2024-05-08T11:37:56Z 184.6 2024-05-08T11:37:57Z 184.6 2024-05-08T11:37:58Z 184.8 2024-05-08T11:37:59Z 184.8 2024-05-08T11:38:00Z 185 2024-05-08T11:38:01Z 185 2024-05-08T11:38:02Z 185.2 2024-05-08T11:38:03Z 185.2 2024-05-08T11:38:04Z 185.4 2024-05-08T11:38:05Z 185.4 2024-05-08T11:38:07Z 185.4 2024-05-08T11:38:08Z 185.4 2024-05-08T11:38:09Z 185.4 2024-05-08T11:38:13Z 185.4 2024-05-08T11:38:15Z 185.4 2024-05-08T11:38:16Z 185.2 2024-05-08T11:38:17Z 185.2 2024-05-08T11:38:20Z 185.2 2024-05-08T11:38:22Z 185 2024-05-08T11:38:23Z 185 2024-05-08T11:38:24Z 185 2024-05-08T11:38:25Z 185 2024-05-08T11:38:26Z 185 2024-05-08T11:38:27Z 185 2024-05-08T11:38:29Z 185 2024-05-08T11:38:30Z 184.8 2024-05-08T11:38:31Z 184.8 2024-05-08T11:38:33Z 184.6 2024-05-08T11:38:34Z 184.6 2024-05-08T11:38:35Z 184.4 2024-05-08T11:38:37Z 184.4 2024-05-08T11:38:38Z 184.6 2024-05-08T11:38:39Z 184.6 2024-05-08T11:38:40Z 184.4 2024-05-08T11:38:42Z 184.4 2024-05-08T11:38:44Z 184.6 2024-05-08T11:38:46Z 184.6 2024-05-08T11:38:47Z 184.4 2024-05-08T11:38:48Z 184.2 2024-05-08T11:38:50Z 184.6 2024-05-08T11:38:51Z 184.8 2024-05-08T11:38:52Z 184.8 2024-05-08T11:38:53Z 184.6 2024-05-08T11:38:55Z 184.6 2024-05-08T11:38:56Z 184.8 2024-05-08T11:38:57Z 184.8 2024-05-08T11:38:59Z 185 2024-05-08T11:39:01Z 185 2024-05-08T11:39:02Z 185 2024-05-08T11:39:04Z 185.2 2024-05-08T11:39:06Z 185.2 2024-05-08T11:39:07Z 185.4 2024-05-08T11:39:08Z 185.4 2024-05-08T11:39:10Z 185.4 2024-05-08T11:39:11Z 185.4 2024-05-08T11:39:15Z 185.4 2024-05-08T11:39:16Z 185.4 2024-05-08T11:39:18Z 185.4 2024-05-08T11:39:18Z 185.4 2024-05-08T11:39:24Z 185.4 2024-05-08T11:39:25Z 185.4 2024-05-08T11:39:26Z 185.4 2024-05-08T11:39:33Z 185.4 2024-05-08T11:39:42Z 185.4 2024-05-08T11:39:43Z 185.4 2024-05-08T11:39:44Z 185.4 2024-05-08T11:39:45Z 185.4 2024-05-08T11:39:47Z 185.4 2024-05-08T11:39:48Z 185.4 2024-05-08T11:39:49Z 185.4 2024-05-08T11:39:50Z 185.4 2024-05-08T11:39:51Z 185.4 2024-05-08T11:39:52Z 185.4 2024-05-08T11:39:53Z 185.4 2024-05-08T11:39:54Z 185.4 2024-05-08T11:39:55Z 185.4 2024-05-08T11:39:56Z 185.4 2024-05-08T11:39:57Z 185.4 2024-05-08T11:40:00Z 185.4 2024-05-08T11:40:02Z 185.4 2024-05-08T11:40:03Z 185.4 2024-05-08T11:40:05Z 185.4 2024-05-08T11:40:10Z 185.4 2024-05-08T11:40:15Z 185.4 2024-05-08T11:40:18Z 185.4 2024-05-08T11:40:20Z 185.4 2024-05-08T11:40:24Z 185.4 2024-05-08T11:40:27Z 185.4 2024-05-08T11:40:29Z 185.4 2024-05-08T11:40:32Z 185.4 2024-05-08T11:40:34Z 185.4 2024-05-08T11:40:35Z 185.4 2024-05-08T11:40:40Z 185.4 2024-05-08T11:40:42Z 185.4 2024-05-08T11:40:46Z 185.4 2024-05-08T11:40:51Z 185.4 2024-05-08T11:40:59Z 185.4 2024-05-08T11:41:01Z 185.4 2024-05-08T11:41:05Z 185.4 2024-05-08T11:41:09Z 185.4 2024-05-08T11:41:15Z 185.4 2024-05-08T11:41:16Z 185.4 2024-05-08T11:41:17Z 185.4 2024-05-08T11:41:18Z 185.4 2024-05-08T11:41:19Z 185.4 2024-05-08T11:41:20Z 185.4 2024-05-08T11:41:22Z 185.4 2024-05-08T11:41:29Z 185.4 2024-05-08T11:41:31Z 185.4 2024-05-08T11:41:32Z 185.4 2024-05-08T11:41:33Z 185.4 2024-05-08T11:41:34Z 185.4 2024-05-08T11:41:35Z 185.4 2024-05-08T11:41:36Z 185.4 2024-05-08T11:41:39Z 185.4 2024-05-08T11:41:40Z 185.4 2024-05-08T11:41:41Z 185.4 2024-05-08T11:41:42Z 185.4 2024-05-08T11:41:43Z 185.4 2024-05-08T11:41:44Z 185.4 2024-05-08T11:41:45Z 185.4 2024-05-08T11:41:46Z 185.4 2024-05-08T11:41:47Z 185.4 2024-05-08T11:41:49Z 185.4 2024-05-08T11:41:50Z 185.4 2024-05-08T11:41:52Z 185.4 2024-05-08T11:41:53Z 185.4 2024-05-08T11:41:55Z 185.4 2024-05-08T11:41:56Z 185.4 2024-05-08T11:41:58Z 185.4 2024-05-08T11:42:00Z 185.4 2024-05-08T11:42:02Z 185.4 2024-05-08T11:42:03Z 185.4 2024-05-08T11:42:07Z 185.4 2024-05-08T11:42:09Z 185.4 2024-05-08T11:42:13Z 185.4 2024-05-08T11:42:14Z 185.4 2024-05-08T11:42:16Z 185.4 2024-05-08T11:42:17Z 185.4 2024-05-08T11:42:18Z 185.4 2024-05-08T11:42:19Z 185.4 2024-05-08T11:42:21Z 185.4 2024-05-08T11:42:24Z 185.4 2024-05-08T11:42:25Z 185.4 2024-05-08T11:42:26Z 185.4 2024-05-08T11:42:30Z 185.4 2024-05-08T11:42:32Z 185.4 2024-05-08T11:42:36Z 185.4 2024-05-08T11:42:41Z 185.4 2024-05-08T11:42:43Z 185.4 2024-05-08T11:42:51Z 185.4 2024-05-08T11:42:53Z 185.4 2024-05-08T11:42:54Z 185.4 2024-05-08T11:42:56Z 185.4 2024-05-08T11:42:57Z 185.4 2024-05-08T11:43:01Z 185.4 2024-05-08T11:43:02Z 185.4 2024-05-08T11:43:03Z 185.4 2024-05-08T11:43:06Z 185.4 2024-05-08T11:43:07Z 185.4 2024-05-08T11:43:13Z 185.4 2024-05-08T11:43:15Z 185.4 2024-05-08T11:43:18Z 185.4 2024-05-08T11:43:20Z 185.4 2024-05-08T11:43:27Z 185.4 2024-05-08T11:43:30Z 185.4 2024-05-08T11:43:31Z 185.4 2024-05-08T11:43:44Z 185.4 2024-05-08T11:43:45Z 185.4 2024-05-08T11:43:46Z 185.4 2024-05-08T11:43:48Z 185.4 2024-05-08T11:43:49Z 185.4 2024-05-08T11:43:55Z 185.4 2024-05-08T11:43:56Z 185.4 2024-05-08T11:43:58Z 185.4 2024-05-08T11:44:03Z 185.4 2024-05-08T11:44:06Z 185.4 2024-05-08T11:44:09Z 185.4 2024-05-08T11:44:10Z 185.4 2024-05-08T11:44:12Z 185.4 2024-05-08T11:44:13Z 185.4 2024-05-08T11:44:20Z 185.4 2024-05-08T11:44:21Z 185.4 2024-05-08T11:44:28Z 185.4 2024-05-08T11:44:30Z 185.4 2024-05-08T11:44:31Z 185.4 2024-05-08T11:44:32Z 185.4 2024-05-08T11:44:33Z 185.4 2024-05-08T11:44:37Z 185.4 2024-05-08T11:44:42Z 185.4 2024-05-08T11:44:44Z 185.4 2024-05-08T11:44:46Z 185.4 2024-05-08T11:44:49Z 185.4 2024-05-08T11:44:53Z 185.4 2024-05-08T11:44:56Z 185.4 2024-05-08T11:45:02Z 185.4 2024-05-08T11:45:06Z 185.4 2024-05-08T11:45:08Z 185.4 2024-05-08T11:45:10Z 185.4 2024-05-08T11:45:11Z 185.4 2024-05-08T11:45:13Z 185.4 2024-05-08T11:45:14Z 185.4 2024-05-08T11:45:15Z 185.4 2024-05-08T11:45:16Z 185.4 2024-05-08T11:45:17Z 185.4 2024-05-08T11:45:18Z 185.4 2024-05-08T11:45:19Z 185.4 2024-05-08T11:45:20Z 185.4 2024-05-08T11:45:21Z 185.4 2024-05-08T11:45:23Z 185.4 2024-05-08T11:45:25Z 185.4 2024-05-08T11:45:26Z 185.4 2024-05-08T11:45:28Z 185.4 2024-05-08T11:45:31Z 185.4 2024-05-08T11:45:32Z 185.4 2024-05-08T11:45:33Z 185.4 2024-05-08T11:45:34Z 185.4 2024-05-08T11:45:35Z 185.4 2024-05-08T11:45:37Z 185.4 2024-05-08T11:45:39Z 185.4 2024-05-08T11:45:41Z 185.4 2024-05-08T11:45:42Z 185.4 2024-05-08T11:45:43Z 185.4 2024-05-08T11:45:44Z 185.4 2024-05-08T11:45:45Z 185.4 2024-05-08T11:45:46Z 185.4 2024-05-08T11:45:48Z 185.4 2024-05-08T11:45:49Z 185.4 2024-05-08T11:45:50Z 185.4 2024-05-08T11:45:51Z 185.4 2024-05-08T11:45:53Z 185.4 2024-05-08T11:45:54Z 185.4 2024-05-08T11:45:55Z 185.4 2024-05-08T11:45:56Z 185.4 2024-05-08T11:45:57Z 185.4 2024-05-08T11:45:59Z 185.4 2024-05-08T11:46:00Z 185.4 2024-05-08T11:46:01Z 185.4 2024-05-08T11:46:02Z 185.4 2024-05-08T11:46:03Z 185.4 2024-05-08T11:46:04Z 185.4 2024-05-08T11:46:05Z 185.4 2024-05-08T11:46:07Z 185.4 2024-05-08T11:46:08Z 185.4 2024-05-08T11:46:09Z 185.4 2024-05-08T11:46:10Z 185.4 2024-05-08T11:46:11Z 185.4 2024-05-08T11:46:13Z 185.4 2024-05-08T11:46:14Z 185.4 2024-05-08T11:46:16Z 185.4 2024-05-08T11:46:17Z 185.4 2024-05-08T11:46:18Z 185.4 2024-05-08T11:46:19Z 185.4 2024-05-08T11:46:20Z 185.2 2024-05-08T11:46:21Z 185.2 2024-05-08T11:46:23Z 185 2024-05-08T11:46:25Z 184.8 2024-05-08T11:46:26Z 184.6 2024-05-08T11:46:27Z 184.4 2024-05-08T11:46:28Z 184.2 2024-05-08T11:46:30Z 184.2 2024-05-08T11:46:31Z 184.2 2024-05-08T11:46:32Z 184 2024-05-08T11:46:33Z 183.8 2024-05-08T11:46:34Z 183.6 2024-05-08T11:46:35Z 183.4 2024-05-08T11:46:36Z 183.2 2024-05-08T11:46:38Z 182.6 2024-05-08T11:46:40Z 182 2024-05-08T11:46:41Z 181.8 2024-05-08T11:46:42Z 181 2024-05-08T11:46:43Z 180.8 2024-05-08T11:46:44Z 180.8 2024-05-08T11:46:45Z 180.8 2024-05-08T11:46:46Z 180.8 2024-05-08T11:46:48Z 180.8 2024-05-08T11:46:49Z 180.6 2024-05-08T11:46:50Z 180.4 2024-05-08T11:46:51Z 180.2 2024-05-08T11:46:52Z 180 2024-05-08T11:46:53Z 180 2024-05-08T11:46:54Z 179.8 2024-05-08T11:46:55Z 179.6 2024-05-08T11:46:56Z 179.4 2024-05-08T11:46:58Z 179.2 2024-05-08T11:46:59Z 179 2024-05-08T11:47:00Z 178.8 2024-05-08T11:47:01Z 178.4 2024-05-08T11:47:02Z 178.2 2024-05-08T11:47:03Z 177.8 2024-05-08T11:47:04Z 177.6 2024-05-08T11:47:06Z 177.4 2024-05-08T11:47:07Z 177.2 2024-05-08T11:47:08Z 176.8 2024-05-08T11:47:10Z 176.4 2024-05-08T11:47:11Z 176.2 2024-05-08T11:47:13Z 176 2024-05-08T11:47:14Z 175.6 2024-05-08T11:47:15Z 175.4 2024-05-08T11:47:16Z 175.2 2024-05-08T11:47:18Z 175 2024-05-08T11:47:19Z 174.8 2024-05-08T11:47:20Z 174.8 2024-05-08T11:47:23Z 174.6 2024-05-08T11:47:24Z 174.6 2024-05-08T11:47:25Z 174.6 2024-05-08T11:47:27Z 174.6 2024-05-08T11:47:28Z 174.6 2024-05-08T11:47:33Z 174.4 2024-05-08T11:47:36Z 174.4 2024-05-08T11:47:38Z 174.4 2024-05-08T11:47:39Z 174.4 2024-05-08T11:47:40Z 174.2 2024-05-08T11:47:41Z 174 2024-05-08T11:47:42Z 174 2024-05-08T11:47:43Z 173.8 2024-05-08T11:47:45Z 173.8 2024-05-08T11:47:46Z 173.6 2024-05-08T11:47:48Z 173.4 2024-05-08T11:47:49Z 173.2 2024-05-08T11:47:50Z 173.2 2024-05-08T11:47:51Z 173 2024-05-08T11:47:52Z 172.8 2024-05-08T11:47:54Z 172.6 2024-05-08T11:47:55Z 172 2024-05-08T11:47:56Z 171.6 2024-05-08T11:47:57Z 171.4 2024-05-08T11:47:58Z 171.2 2024-05-08T11:47:59Z 170.8 2024-05-08T11:48:01Z 170.2 2024-05-08T11:48:02Z 169.8 2024-05-08T11:48:04Z 169.6 2024-05-08T11:48:05Z 169 2024-05-08T11:48:06Z 168.6 2024-05-08T11:48:08Z 168.2 2024-05-08T11:48:10Z 168 2024-05-08T11:48:11Z 167.4 2024-05-08T11:48:13Z 167.2 2024-05-08T11:48:14Z 167 2024-05-08T11:48:15Z 166.6 2024-05-08T11:48:16Z 166.2 2024-05-08T11:48:17Z 165.8 2024-05-08T11:48:18Z 165.6 2024-05-08T11:48:19Z 165 2024-05-08T11:48:20Z 164.6 2024-05-08T11:48:22Z 164.4 2024-05-08T11:48:23Z 164.2 2024-05-08T11:48:24Z 164 2024-05-08T11:48:25Z 163.6 2024-05-08T11:48:26Z 163.4 2024-05-08T11:48:28Z 163 2024-05-08T11:48:29Z 162.6 2024-05-08T11:48:30Z 162.2 2024-05-08T11:48:31Z 161.8 2024-05-08T11:48:33Z 161.2 2024-05-08T11:48:34Z 161 2024-05-08T11:48:35Z 160.6 2024-05-08T11:48:36Z 160.4 2024-05-08T11:48:37Z 160 2024-05-08T11:48:39Z 159.8 2024-05-08T11:48:40Z 159.6 2024-05-08T11:48:41Z 159.2 2024-05-08T11:48:42Z 158.8 2024-05-08T11:48:43Z 158.4 2024-05-08T11:48:44Z 158.2 2024-05-08T11:48:45Z 158 2024-05-08T11:48:47Z 157.6 2024-05-08T11:48:48Z 157.4 2024-05-08T11:48:49Z 157 2024-05-08T11:48:50Z 156.6 2024-05-08T11:48:51Z 156.2 2024-05-08T11:48:52Z 156 2024-05-08T11:48:53Z 155.6 2024-05-08T11:48:55Z 154.8 2024-05-08T11:48:57Z 154 2024-05-08T11:48:58Z 153.6 2024-05-08T11:48:59Z 153.2 2024-05-08T11:49:00Z 153 2024-05-08T11:49:01Z 152.6 2024-05-08T11:49:03Z 152.4 2024-05-08T11:49:04Z 152 2024-05-08T11:49:05Z 151.4 2024-05-08T11:49:07Z 151 2024-05-08T11:49:08Z 150.6 2024-05-08T11:49:10Z 150 2024-05-08T11:49:12Z 149.4 2024-05-08T11:49:13Z 149.2 2024-05-08T11:49:14Z 149 2024-05-08T11:49:15Z 148.8 2024-05-08T11:49:17Z 148.6 2024-05-08T11:49:18Z 148.2 2024-05-08T11:49:19Z 148 2024-05-08T11:49:21Z 147.4 2024-05-08T11:49:23Z 147.2 2024-05-08T11:49:24Z 146.6 2024-05-08T11:49:26Z 146.2 2024-05-08T11:49:27Z 146 2024-05-08T11:49:28Z 145.8 2024-05-08T11:49:29Z 145.4 2024-05-08T11:49:31Z 145 2024-05-08T11:49:32Z 145 2024-05-08T11:49:34Z 144.8 2024-05-08T11:49:35Z 144.8 2024-05-08T11:49:37Z 144.6 2024-05-08T11:49:38Z 144.8 2024-05-08T11:49:39Z 145 2024-05-08T11:49:40Z 145 2024-05-08T11:49:42Z 144.4 2024-05-08T11:49:43Z 144.4 2024-05-08T11:49:44Z 144.2 2024-05-08T11:49:45Z 144 2024-05-08T11:49:46Z 143.8 2024-05-08T11:49:48Z 143.8 2024-05-08T11:49:49Z 143.8 2024-05-08T11:49:50Z 143.8 2024-05-08T11:49:52Z 143.8 2024-05-08T11:49:54Z 143.8 2024-05-08T11:49:55Z 143.8 2024-05-08T11:49:56Z 143.6 2024-05-08T11:49:58Z 143.4 2024-05-08T11:49:59Z 143.2 2024-05-08T11:50:00Z 143 2024-05-08T11:50:02Z 143 2024-05-08T11:50:03Z 142.8 2024-05-08T11:50:04Z 142.8 2024-05-08T11:50:06Z 143 2024-05-08T11:50:08Z 143.2 2024-05-08T11:50:10Z 143.4 2024-05-08T11:50:11Z 143.8 2024-05-08T11:50:13Z 144.2 2024-05-08T11:50:15Z 144.4 2024-05-08T11:50:16Z 144.6 2024-05-08T11:50:18Z 145 2024-05-08T11:50:19Z 145.2 2024-05-08T11:50:21Z 145.6 2024-05-08T11:50:22Z 145.8 2024-05-08T11:50:23Z 145.8 2024-05-08T11:50:24Z 145.8 2024-05-08T11:50:26Z 145.8 2024-05-08T11:50:28Z 145.8 2024-05-08T11:50:29Z 145.8 2024-05-08T11:50:30Z 145.6 2024-05-08T11:50:31Z 145.2 2024-05-08T11:50:33Z 144.8 2024-05-08T11:50:35Z 144.6 2024-05-08T11:50:37Z 144.4 2024-05-08T11:50:38Z 144.2 2024-05-08T11:50:39Z 144 2024-05-08T11:50:40Z 144 2024-05-08T11:50:41Z 143.8 2024-05-08T11:50:42Z 143.6 2024-05-08T11:50:43Z 143.6 2024-05-08T11:50:44Z 143.6 2024-05-08T11:50:46Z 143.6 2024-05-08T11:50:47Z 143.6 2024-05-08T11:50:48Z 143.8 2024-05-08T11:50:49Z 143.8 2024-05-08T11:50:51Z 143.8 2024-05-08T11:50:53Z 143.6 2024-05-08T11:50:54Z 143.6 2024-05-08T11:50:56Z 143.6 2024-05-08T11:50:57Z 143.6 2024-05-08T11:50:59Z 143.6 2024-05-08T11:51:01Z 143.6 2024-05-08T11:51:02Z 143.6 2024-05-08T11:51:03Z 143.6 2024-05-08T11:51:05Z 143.4 2024-05-08T11:51:06Z 143.4 2024-05-08T11:51:07Z 143.2 2024-05-08T11:51:09Z 143.2 2024-05-08T11:51:10Z 143 2024-05-08T11:51:11Z 143 2024-05-08T11:51:12Z 142.8 2024-05-08T11:51:14Z 142.8 2024-05-08T11:51:15Z 142.8 2024-05-08T11:51:16Z 142.8 2024-05-08T11:51:17Z 142.8 2024-05-08T11:51:19Z 143 2024-05-08T11:51:20Z 143 2024-05-08T11:51:22Z 143.2 2024-05-08T11:51:23Z 143.4 2024-05-08T11:51:24Z 143.4 2024-05-08T11:51:25Z 143.4 2024-05-08T11:51:27Z 143.4 2024-05-08T11:51:28Z 143.4 2024-05-08T11:51:30Z 143.4 2024-05-08T11:51:31Z 143.4 2024-05-08T11:51:33Z 143.4 2024-05-08T11:51:35Z 143.2 2024-05-08T11:51:37Z 143.2 2024-05-08T11:51:38Z 143.2 2024-05-08T11:51:39Z 143.2 2024-05-08T11:51:40Z 143.2 2024-05-08T11:51:42Z 143 2024-05-08T11:51:44Z 142.8 2024-05-08T11:51:46Z 142.6 2024-05-08T11:51:47Z 142.6 2024-05-08T11:51:48Z 142.6 2024-05-08T11:51:49Z 142.6 2024-05-08T11:51:50Z 142.6 2024-05-08T11:51:52Z 142.6 2024-05-08T11:51:54Z 142.6 2024-05-08T11:51:55Z 142.6 2024-05-08T11:51:56Z 142.6 2024-05-08T11:51:57Z 142.6 2024-05-08T11:51:58Z 142.6 2024-05-08T11:52:00Z 142.6 2024-05-08T11:52:01Z 142.6 2024-05-08T11:52:02Z 142.6 2024-05-08T11:52:03Z 142.6 2024-05-08T11:52:04Z 142.6 2024-05-08T11:52:06Z 142.6 2024-05-08T11:52:07Z 142.6 2024-05-08T11:52:08Z 142.6 2024-05-08T11:52:09Z 142.6 2024-05-08T11:52:10Z 142.6 2024-05-08T11:52:11Z 142.6 2024-05-08T11:52:13Z 142.6 2024-05-08T11:52:14Z 142.6 2024-05-08T11:52:15Z 142.6 2024-05-08T11:52:16Z 142.6 2024-05-08T11:52:17Z 142.6 2024-05-08T11:52:19Z 142.8 2024-05-08T11:52:20Z 143 2024-05-08T11:52:21Z 143 2024-05-08T11:52:22Z 143.2 2024-05-08T11:52:23Z 143.2 2024-05-08T11:52:25Z 143.2 2024-05-08T11:52:26Z 143.4 2024-05-08T11:52:28Z 143.6 2024-05-08T11:52:29Z 143.6 2024-05-08T11:52:31Z 143.8 2024-05-08T11:52:32Z 144 2024-05-08T11:52:33Z 144.2 2024-05-08T11:52:34Z 144.2 2024-05-08T11:52:35Z 144.2 2024-05-08T11:52:36Z 144.2 2024-05-08T11:52:38Z 144 2024-05-08T11:52:39Z 144 2024-05-08T11:52:41Z 143.8 2024-05-08T11:52:42Z 143.6 2024-05-08T11:52:44Z 143.6 2024-05-08T11:52:45Z 143.2 2024-05-08T11:52:46Z 143.2 2024-05-08T11:52:47Z 143 2024-05-08T11:52:48Z 142.8 2024-05-08T11:52:50Z 142.6 2024-05-08T11:52:52Z 142.6 2024-05-08T11:52:53Z 142.8 2024-05-08T11:52:54Z 142.8 2024-05-08T11:52:56Z 142.8 2024-05-08T11:52:57Z 142.8 2024-05-08T11:52:58Z 143 2024-05-08T11:52:59Z 143 2024-05-08T11:53:00Z 143 2024-05-08T11:53:02Z 143 2024-05-08T11:53:03Z 143 2024-05-08T11:53:04Z 143.2 2024-05-08T11:53:05Z 143.2 2024-05-08T11:53:06Z 143.2 2024-05-08T11:53:07Z 143.2 2024-05-08T11:53:08Z 143 2024-05-08T11:53:09Z 142.8 2024-05-08T11:53:11Z 142.6 2024-05-08T11:53:12Z 142.4 2024-05-08T11:53:13Z 142.4 2024-05-08T11:53:15Z 142.4 2024-05-08T11:53:16Z 142.4 2024-05-08T11:53:17Z 142.4 2024-05-08T11:53:18Z 142.4 2024-05-08T11:53:20Z 142.4 2024-05-08T11:53:21Z 142.4 2024-05-08T11:53:22Z 142.4 2024-05-08T11:53:24Z 142.4 2024-05-08T11:53:25Z 142.4 2024-05-08T11:53:26Z 142.4 2024-05-08T11:53:27Z 142.4 2024-05-08T11:53:29Z 142.4 2024-05-08T11:53:30Z 142.4 2024-05-08T11:53:32Z 142.4 2024-05-08T11:53:33Z 142.4 2024-05-08T11:53:34Z 142.4 2024-05-08T11:53:35Z 142.4 2024-05-08T11:53:36Z 142.4 2024-05-08T11:53:37Z 142.4 2024-05-08T11:53:39Z 142.6 2024-05-08T11:53:40Z 142.6 2024-05-08T11:53:41Z 142.6 2024-05-08T11:53:42Z 142.6 2024-05-08T11:53:44Z 142.6 2024-05-08T11:53:45Z 142.6 2024-05-08T11:53:46Z 142.6 2024-05-08T11:53:48Z 142.4 2024-05-08T11:53:49Z 142.4 2024-05-08T11:53:51Z 142.4 2024-05-08T11:53:52Z 142.6 2024-05-08T11:53:54Z 142.6 2024-05-08T11:53:55Z 142.6 2024-05-08T11:53:56Z 142.8 2024-05-08T11:53:58Z 142.8 2024-05-08T11:53:59Z 142.8 2024-05-08T11:54:00Z 142.8 2024-05-08T11:54:01Z 142.8 2024-05-08T11:54:03Z 143 2024-05-08T11:54:04Z 143 2024-05-08T11:54:05Z 143 2024-05-08T11:54:06Z 143 2024-05-08T11:54:07Z 143 2024-05-08T11:54:09Z 143 2024-05-08T11:54:10Z 143 2024-05-08T11:54:11Z 143 2024-05-08T11:54:12Z 143 2024-05-08T11:54:13Z 143 2024-05-08T11:54:14Z 143 2024-05-08T11:54:15Z 143 2024-05-08T11:54:16Z 143 2024-05-08T11:54:17Z 143 2024-05-08T11:54:19Z 143 2024-05-08T11:54:20Z 143 2024-05-08T11:54:21Z 143 2024-05-08T11:54:23Z 143 2024-05-08T11:54:24Z 143 2024-05-08T11:54:26Z 143 2024-05-08T11:54:27Z 142.8 2024-05-08T11:54:28Z 142.8 2024-05-08T11:54:29Z 142.8 2024-05-08T11:54:30Z 142.8 2024-05-08T11:54:32Z 143 2024-05-08T11:54:34Z 142.8 2024-05-08T11:54:36Z 142.8 2024-05-08T11:54:37Z 143 2024-05-08T11:54:39Z 143.2 2024-05-08T11:54:41Z 143.2 2024-05-08T11:54:42Z 143.4 2024-05-08T11:54:43Z 143.4 2024-05-08T11:54:45Z 143.4 2024-05-08T11:54:47Z 143.4 2024-05-08T11:54:48Z 143.6 2024-05-08T11:54:49Z 143.6 2024-05-08T11:54:50Z 143.6 2024-05-08T11:54:51Z 143.6 2024-05-08T11:54:52Z 143.6 2024-05-08T11:54:54Z 143.6 2024-05-08T11:54:55Z 143.6 2024-05-08T11:54:56Z 143.6 2024-05-08T11:54:57Z 143.6 2024-05-08T11:54:59Z 143.6 2024-05-08T11:55:00Z 143.6 2024-05-08T11:55:01Z 143.6 2024-05-08T11:55:03Z 143.6 2024-05-08T11:55:04Z 143.6 2024-05-08T11:55:05Z 143.8 2024-05-08T11:55:06Z 143.8 2024-05-08T11:55:07Z 144 2024-05-08T11:55:09Z 144.2 2024-05-08T11:55:10Z 144.2 2024-05-08T11:55:11Z 144.4 2024-05-08T11:55:13Z 144.4 2024-05-08T11:55:14Z 144.4 2024-05-08T11:55:15Z 144.6 2024-05-08T11:55:16Z 144.6 2024-05-08T11:55:17Z 144.6 2024-05-08T11:55:19Z 144.8 2024-05-08T11:55:20Z 144.8 2024-05-08T11:55:21Z 145 2024-05-08T11:55:22Z 145.2 2024-05-08T11:55:23Z 145.4 2024-05-08T11:55:25Z 145.4 2024-05-08T11:55:27Z 145 2024-05-08T11:55:28Z 144.8 2024-05-08T11:55:30Z 144.4 2024-05-08T11:55:32Z 144.4 2024-05-08T11:55:33Z 144 2024-05-08T11:55:35Z 143.8 2024-05-08T11:55:36Z 143.8 2024-05-08T11:55:38Z 143.4 2024-05-08T11:55:40Z 143.4 2024-05-08T11:55:41Z 143 2024-05-08T11:55:43Z 143 2024-05-08T11:55:44Z 142.8 2024-05-08T11:55:46Z 142.6 2024-05-08T11:55:47Z 142.6 2024-05-08T11:55:49Z 142.6 2024-05-08T11:55:51Z 142.6 2024-05-08T11:55:52Z 142.6 2024-05-08T11:55:53Z 142.6 2024-05-08T11:55:55Z 142.6 2024-05-08T11:55:56Z 142.6 2024-05-08T11:55:58Z 142.6 2024-05-08T11:55:59Z 142.6 2024-05-08T11:56:00Z 142.6 2024-05-08T11:56:01Z 142.6 2024-05-08T11:56:03Z 142.6 2024-05-08T11:56:05Z 142.8 2024-05-08T11:56:06Z 142.8 2024-05-08T11:56:07Z 143 2024-05-08T11:56:08Z 143 2024-05-08T11:56:09Z 143.2 2024-05-08T11:56:10Z 143.2 2024-05-08T11:56:12Z 143.2 2024-05-08T11:56:13Z 143.2 2024-05-08T11:56:14Z 143.2 2024-05-08T11:56:15Z 143.2 2024-05-08T11:56:17Z 143.2 2024-05-08T11:56:19Z 143.4 2024-05-08T11:56:20Z 143.4 2024-05-08T11:56:21Z 143.4 2024-05-08T11:56:22Z 143.4 2024-05-08T11:56:23Z 143.4 2024-05-08T11:56:24Z 143.4 2024-05-08T11:56:25Z 143.4 2024-05-08T11:56:26Z 143.2 2024-05-08T11:56:27Z 143.2 2024-05-08T11:56:28Z 143.2 2024-05-08T11:56:30Z 143 2024-05-08T11:56:32Z 143 2024-05-08T11:56:34Z 142.8 2024-05-08T11:56:36Z 142.8 2024-05-08T11:56:38Z 142.8 2024-05-08T11:56:39Z 142.8 2024-05-08T11:56:40Z 142.8 2024-05-08T11:56:41Z 142.8 2024-05-08T11:56:42Z 142.8 2024-05-08T11:56:43Z 142.8 2024-05-08T11:56:44Z 142.8 2024-05-08T11:56:46Z 142.8 2024-05-08T11:56:47Z 142.8 2024-05-08T11:56:49Z 142.8 2024-05-08T11:56:50Z 142.8 2024-05-08T11:56:52Z 142.8 2024-05-08T11:56:53Z 142.6 2024-05-08T11:56:54Z 142.6 2024-05-08T11:56:56Z 142.4 2024-05-08T11:56:57Z 142.6 2024-05-08T11:56:59Z 142.6 2024-05-08T11:57:01Z 142.6 2024-05-08T11:57:02Z 142.4 2024-05-08T11:57:03Z 142.4 2024-05-08T11:57:05Z 142.4 2024-05-08T11:57:06Z 142.4 2024-05-08T11:57:07Z 142.4 2024-05-08T11:57:08Z 142.4 2024-05-08T11:57:09Z 142.4 2024-05-08T11:57:11Z 142.6 2024-05-08T11:57:12Z 142.6 2024-05-08T11:57:13Z 142.4 2024-05-08T11:57:15Z 142.4 2024-05-08T11:57:16Z 142.4 2024-05-08T11:57:17Z 142.2 2024-05-08T11:57:19Z 142 2024-05-08T11:57:20Z 141.8 2024-05-08T11:57:21Z 141.8 2024-05-08T11:57:23Z 141.6 2024-05-08T11:57:24Z 141.6 2024-05-08T11:57:25Z 141.6 2024-05-08T11:57:26Z 141.6 2024-05-08T11:57:28Z 141.6 2024-05-08T11:57:29Z 141.6 2024-05-08T11:57:30Z 141.8 2024-05-08T11:57:32Z 141.8 2024-05-08T11:57:34Z 142 2024-05-08T11:57:35Z 142 2024-05-08T11:57:36Z 142 2024-05-08T11:57:38Z 142 2024-05-08T11:57:39Z 142 2024-05-08T11:57:40Z 142 2024-05-08T11:57:42Z 142 2024-05-08T11:57:43Z 142 2024-05-08T11:57:45Z 142 2024-05-08T11:57:46Z 142 2024-05-08T11:57:48Z 142 2024-05-08T11:57:49Z 141.8 2024-05-08T11:57:51Z 142 2024-05-08T11:57:52Z 142 2024-05-08T11:57:53Z 142 2024-05-08T11:57:54Z 142 2024-05-08T11:57:55Z 142 2024-05-08T11:57:57Z 142 2024-05-08T11:57:58Z 142.2 2024-05-08T11:57:59Z 142.2 2024-05-08T11:58:00Z 142.2 2024-05-08T11:58:01Z 142.2 2024-05-08T11:58:02Z 142.2 2024-05-08T11:58:03Z 142.2 2024-05-08T11:58:04Z 142.2 2024-05-08T11:58:05Z 142.2 2024-05-08T11:58:06Z 142.2 2024-05-08T11:58:08Z 142.2 2024-05-08T11:58:09Z 142.2 2024-05-08T11:58:10Z 142.2 2024-05-08T11:58:11Z 142.2 2024-05-08T11:58:13Z 142.2 2024-05-08T11:58:14Z 142.2 2024-05-08T11:58:15Z 142.4 2024-05-08T11:58:17Z 142.4 2024-05-08T11:58:18Z 142.6 2024-05-08T11:58:19Z 142.8 2024-05-08T11:58:20Z 142.8 2024-05-08T11:58:22Z 142.8 2024-05-08T11:58:23Z 142.8 2024-05-08T11:58:24Z 142.8 2024-05-08T11:58:26Z 142.6 2024-05-08T11:58:28Z 142.6 2024-05-08T11:58:29Z 142.6 2024-05-08T11:58:30Z 142.4 2024-05-08T11:58:31Z 142.4 2024-05-08T11:58:33Z 142.4 2024-05-08T11:58:34Z 142.4 2024-05-08T11:58:35Z 142.4 2024-05-08T11:58:36Z 142.4 2024-05-08T11:58:38Z 142.4 2024-05-08T11:58:39Z 142.4 2024-05-08T11:58:40Z 142.4 2024-05-08T11:58:42Z 142.4 2024-05-08T11:58:43Z 142.4 2024-05-08T11:58:44Z 142.2 2024-05-08T11:58:45Z 142.2 2024-05-08T11:58:46Z 142.2 2024-05-08T11:58:47Z 142 2024-05-08T11:58:48Z 142 2024-05-08T11:58:49Z 142.2 2024-05-08T11:58:50Z 142.2 2024-05-08T11:58:52Z 142.2 2024-05-08T11:58:53Z 142.4 2024-05-08T11:58:54Z 142.6 2024-05-08T11:58:56Z 142.6 2024-05-08T11:58:58Z 142.6 2024-05-08T11:58:59Z 142.4 2024-05-08T11:59:01Z 142.4 2024-05-08T11:59:03Z 142.2 2024-05-08T11:59:04Z 142.2 2024-05-08T11:59:05Z 142 2024-05-08T11:59:06Z 141.8 2024-05-08T11:59:08Z 141.8 2024-05-08T11:59:09Z 141.6 2024-05-08T11:59:11Z 141.6 2024-05-08T11:59:13Z 141.4 2024-05-08T11:59:14Z 141.4 2024-05-08T11:59:15Z 141.4 2024-05-08T11:59:16Z 141.4 2024-05-08T11:59:17Z 141.4 2024-05-08T11:59:18Z 141.4 2024-05-08T11:59:20Z 141.6 2024-05-08T11:59:21Z 141.6 2024-05-08T11:59:23Z 141.8 2024-05-08T11:59:24Z 141.8 2024-05-08T11:59:25Z 141.8 2024-05-08T11:59:26Z 142 2024-05-08T11:59:28Z 142 2024-05-08T11:59:29Z 142 2024-05-08T11:59:30Z 142 2024-05-08T11:59:31Z 142 2024-05-08T11:59:33Z 142 2024-05-08T11:59:34Z 142 2024-05-08T11:59:35Z 142 2024-05-08T11:59:36Z 142 2024-05-08T11:59:37Z 142 2024-05-08T11:59:38Z 142 2024-05-08T11:59:39Z 142 2024-05-08T11:59:40Z 142 2024-05-08T11:59:41Z 142 2024-05-08T11:59:42Z 142 2024-05-08T11:59:43Z 142 2024-05-08T11:59:44Z 142 2024-05-08T11:59:46Z 142 2024-05-08T11:59:48Z 142 2024-05-08T11:59:49Z 142 2024-05-08T11:59:50Z 142 2024-05-08T11:59:51Z 142 2024-05-08T11:59:52Z 142 2024-05-08T11:59:53Z 142 2024-05-08T11:59:55Z 142 2024-05-08T11:59:57Z 142 2024-05-08T11:59:58Z 142 2024-05-08T11:59:59Z 142 2024-05-08T12:00:01Z 142 2024-05-08T12:00:02Z 142 2024-05-08T12:00:03Z 141.8 2024-05-08T12:00:04Z 141.6 2024-05-08T12:00:05Z 141.6 2024-05-08T12:00:07Z 141.2 2024-05-08T12:00:08Z 141.2 2024-05-08T12:00:09Z 141 2024-05-08T12:00:10Z 141 2024-05-08T12:00:11Z 141 2024-05-08T12:00:12Z 140.8 2024-05-08T12:00:13Z 140.8 2024-05-08T12:00:14Z 140.8 2024-05-08T12:00:15Z 140.8 2024-05-08T12:00:16Z 140.6 2024-05-08T12:00:17Z 140.6 2024-05-08T12:00:18Z 140.6 2024-05-08T12:00:19Z 140.8 2024-05-08T12:00:20Z 140.8 2024-05-08T12:00:21Z 140.8 2024-05-08T12:00:22Z 140.8 2024-05-08T12:00:23Z 140.8 2024-05-08T12:00:25Z 141 2024-05-08T12:00:26Z 141 2024-05-08T12:00:28Z 141 2024-05-08T12:00:29Z 141 2024-05-08T12:00:30Z 141.2 2024-05-08T12:00:31Z 141.2 2024-05-08T12:00:32Z 141.2 2024-05-08T12:00:34Z 141.2 2024-05-08T12:00:36Z 141.4 2024-05-08T12:00:38Z 141.6 2024-05-08T12:00:39Z 141.6 2024-05-08T12:00:40Z 141.6 2024-05-08T12:00:41Z 141.8 2024-05-08T12:00:42Z 141.8 2024-05-08T12:00:44Z 141.8 2024-05-08T12:00:45Z 141.8 2024-05-08T12:00:46Z 141.8 2024-05-08T12:00:47Z 141.8 2024-05-08T12:00:48Z 141.8 2024-05-08T12:00:49Z 141.8 2024-05-08T12:00:50Z 141.8 2024-05-08T12:00:51Z 141.8 2024-05-08T12:00:53Z 141.8 2024-05-08T12:00:54Z 141.8 2024-05-08T12:00:55Z 141.8 2024-05-08T12:00:56Z 141.8 2024-05-08T12:00:57Z 141.8 2024-05-08T12:00:59Z 141.8 2024-05-08T12:01:00Z 141.8 2024-05-08T12:01:02Z 141.8 2024-05-08T12:01:03Z 141.8 2024-05-08T12:01:04Z 141.8 2024-05-08T12:01:05Z 141.6 2024-05-08T12:01:06Z 141.6 2024-05-08T12:01:08Z 141.6 2024-05-08T12:01:09Z 141.6 2024-05-08T12:01:10Z 141.6 2024-05-08T12:01:11Z 141.6 2024-05-08T12:01:12Z 141.6 2024-05-08T12:01:13Z 141.6 2024-05-08T12:01:14Z 141.6 2024-05-08T12:01:15Z 141.6 2024-05-08T12:01:16Z 141.6 2024-05-08T12:01:17Z 141.6 2024-05-08T12:01:18Z 141.6 2024-05-08T12:01:19Z 141.4 2024-05-08T12:01:20Z 141.4 2024-05-08T12:01:21Z 141.4 2024-05-08T12:01:22Z 141.4 2024-05-08T12:01:23Z 141.4 2024-05-08T12:01:24Z 141.4 2024-05-08T12:01:26Z 141.6 2024-05-08T12:01:28Z 141.6 2024-05-08T12:01:29Z 141.6 2024-05-08T12:01:30Z 141.6 2024-05-08T12:01:31Z 141.6 2024-05-08T12:01:33Z 141.6 2024-05-08T12:01:34Z 141.6 2024-05-08T12:01:36Z 141.6 2024-05-08T12:01:37Z 141.4 2024-05-08T12:01:38Z 141.4 2024-05-08T12:01:40Z 141.4 2024-05-08T12:01:41Z 141.4 2024-05-08T12:01:43Z 141.6 2024-05-08T12:01:44Z 141.6 2024-05-08T12:01:46Z 141.6 2024-05-08T12:01:47Z 141.8 2024-05-08T12:01:49Z 141.6 2024-05-08T12:01:50Z 141.6 2024-05-08T12:01:51Z 141.6 2024-05-08T12:01:53Z 141.6 2024-05-08T12:01:54Z 141.6 2024-05-08T12:01:56Z 141.6 2024-05-08T12:01:58Z 141.6 2024-05-08T12:01:59Z 141.6 2024-05-08T12:02:00Z 141.6 2024-05-08T12:02:02Z 141.6 2024-05-08T12:02:03Z 141.6 2024-05-08T12:02:04Z 141.6 2024-05-08T12:02:05Z 141.8 2024-05-08T12:02:07Z 141.8 2024-05-08T12:02:09Z 142 2024-05-08T12:02:10Z 142 2024-05-08T12:02:11Z 142 2024-05-08T12:02:12Z 142 2024-05-08T12:02:13Z 142 2024-05-08T12:02:14Z 142 2024-05-08T12:02:15Z 142 2024-05-08T12:02:16Z 142 2024-05-08T12:02:17Z 142 2024-05-08T12:02:18Z 142.2 2024-05-08T12:02:20Z 142.2 2024-05-08T12:02:21Z 142 2024-05-08T12:02:22Z 142 2024-05-08T12:02:23Z 142 2024-05-08T12:02:24Z 142 2024-05-08T12:02:25Z 142 2024-05-08T12:02:26Z 142 2024-05-08T12:02:28Z 142.2 2024-05-08T12:02:29Z 142.2 2024-05-08T12:02:30Z 142.2 2024-05-08T12:02:31Z 142.2 2024-05-08T12:02:32Z 142.2 2024-05-08T12:02:33Z 142.2 2024-05-08T12:02:35Z 142.2 2024-05-08T12:02:36Z 142.2 2024-05-08T12:02:37Z 142.2 2024-05-08T12:02:38Z 142 2024-05-08T12:02:40Z 142 2024-05-08T12:02:41Z 142 2024-05-08T12:02:42Z 142 2024-05-08T12:02:44Z 142 2024-05-08T12:02:45Z 142.2 2024-05-08T12:02:47Z 142.2 2024-05-08T12:02:48Z 142.2 2024-05-08T12:02:50Z 142.2 2024-05-08T12:02:51Z 142.2 2024-05-08T12:02:53Z 142.4 2024-05-08T12:02:55Z 142.6 2024-05-08T12:02:56Z 142.8 2024-05-08T12:02:58Z 143 2024-05-08T12:02:59Z 143 2024-05-08T12:03:01Z 142.8 2024-05-08T12:03:03Z 142.6 2024-05-08T12:03:04Z 142.6 2024-05-08T12:03:05Z 142.4 2024-05-08T12:03:06Z 142.4 2024-05-08T12:03:07Z 142.4 2024-05-08T12:03:08Z 142.4 2024-05-08T12:03:09Z 142.2 2024-05-08T12:03:11Z 141.8 2024-05-08T12:03:12Z 141.8 2024-05-08T12:03:14Z 141.8 2024-05-08T12:03:15Z 142 2024-05-08T12:03:17Z 142 2024-05-08T12:03:18Z 142 2024-05-08T12:03:19Z 142 2024-05-08T12:03:20Z 142 2024-05-08T12:03:22Z 142 2024-05-08T12:03:23Z 141.8 2024-05-08T12:03:24Z 141.8 2024-05-08T12:03:25Z 141.8 2024-05-08T12:03:27Z 141.4 2024-05-08T12:03:28Z 141.4 2024-05-08T12:03:29Z 141.4 2024-05-08T12:03:31Z 141.2 2024-05-08T12:03:32Z 141.2 2024-05-08T12:03:33Z 141.2 2024-05-08T12:03:34Z 141.2 2024-05-08T12:03:36Z 141.2 2024-05-08T12:03:37Z 141.2 2024-05-08T12:03:38Z 141.2 2024-05-08T12:03:39Z 141.2 2024-05-08T12:03:40Z 141.2 2024-05-08T12:03:41Z 141.2 2024-05-08T12:03:42Z 141.2 2024-05-08T12:03:44Z 141.2 2024-05-08T12:03:45Z 141.2 2024-05-08T12:03:46Z 141.2 2024-05-08T12:03:47Z 141.2 2024-05-08T12:03:49Z 141.2 2024-05-08T12:03:50Z 141.2 2024-05-08T12:03:52Z 141.2 2024-05-08T12:03:53Z 141.2 2024-05-08T12:03:55Z 141.2 2024-05-08T12:03:56Z 141.2 2024-05-08T12:03:57Z 141.2 2024-05-08T12:03:59Z 141.4 2024-05-08T12:04:00Z 141.4 2024-05-08T12:04:02Z 141.4 2024-05-08T12:04:03Z 141.2 2024-05-08T12:04:05Z 141.2 2024-05-08T12:04:07Z 141.2 2024-05-08T12:04:08Z 141.2 2024-05-08T12:04:09Z 141.2 2024-05-08T12:04:10Z 141.2 2024-05-08T12:04:11Z 141.2 2024-05-08T12:04:12Z 141.4 2024-05-08T12:04:13Z 141.4 2024-05-08T12:04:14Z 141.6 2024-05-08T12:04:16Z 141.6 2024-05-08T12:04:18Z 141.6 2024-05-08T12:04:19Z 141.6 2024-05-08T12:04:20Z 141.6 2024-05-08T12:04:21Z 141.6 2024-05-08T12:04:23Z 141.4 2024-05-08T12:04:25Z 141.4 2024-05-08T12:04:27Z 141.2 2024-05-08T12:04:29Z 141.2 2024-05-08T12:04:30Z 141.2 2024-05-08T12:04:31Z 141.2 2024-05-08T12:04:32Z 141.2 2024-05-08T12:04:33Z 141.2 2024-05-08T12:04:34Z 141.2 2024-05-08T12:04:35Z 141.2 2024-05-08T12:04:36Z 141.2 2024-05-08T12:04:37Z 141.2 2024-05-08T12:04:38Z 141.4 2024-05-08T12:04:40Z 141.4 2024-05-08T12:04:41Z 141.6 2024-05-08T12:04:42Z 141.8 2024-05-08T12:04:44Z 141.8 2024-05-08T12:04:45Z 142 2024-05-08T12:04:46Z 142 2024-05-08T12:04:48Z 141.8 2024-05-08T12:04:49Z 141.8 2024-05-08T12:04:50Z 141.6 2024-05-08T12:04:51Z 141.6 2024-05-08T12:04:52Z 141.4 2024-05-08T12:04:54Z 141.4 2024-05-08T12:04:55Z 141.2 2024-05-08T12:04:56Z 141.2 2024-05-08T12:04:57Z 141.2 2024-05-08T12:04:58Z 141 2024-05-08T12:04:59Z 141 2024-05-08T12:05:00Z 141 2024-05-08T12:05:02Z 141 2024-05-08T12:05:03Z 141 2024-05-08T12:05:04Z 141 2024-05-08T12:05:06Z 141 2024-05-08T12:05:07Z 141 2024-05-08T12:05:09Z 141 2024-05-08T12:05:10Z 141 2024-05-08T12:05:12Z 141 2024-05-08T12:05:13Z 141.2 2024-05-08T12:05:14Z 141.2 2024-05-08T12:05:15Z 141.2 2024-05-08T12:05:17Z 141.2 2024-05-08T12:05:18Z 141.2 2024-05-08T12:05:20Z 141.2 2024-05-08T12:05:22Z 141.2 2024-05-08T12:05:24Z 141.2 2024-05-08T12:05:26Z 141.2 2024-05-08T12:05:27Z 141.2 2024-05-08T12:05:29Z 141.2 2024-05-08T12:05:30Z 141.2 2024-05-08T12:05:32Z 141.4 2024-05-08T12:05:33Z 141.6 2024-05-08T12:05:34Z 141.8 2024-05-08T12:05:35Z 142 2024-05-08T12:05:36Z 142 2024-05-08T12:05:38Z 142.2 2024-05-08T12:05:39Z 142.4 2024-05-08T12:05:41Z 142.4 2024-05-08T12:05:42Z 142.4 2024-05-08T12:05:43Z 142.4 2024-05-08T12:05:45Z 142.4 2024-05-08T12:05:46Z 142.2 2024-05-08T12:05:47Z 142 2024-05-08T12:05:48Z 142 2024-05-08T12:05:50Z 142 2024-05-08T12:05:51Z 141.8 2024-05-08T12:05:52Z 141.8 2024-05-08T12:05:53Z 141.6 2024-05-08T12:05:54Z 141.6 2024-05-08T12:05:55Z 141.6 2024-05-08T12:05:57Z 141.6 2024-05-08T12:05:59Z 141.6 2024-05-08T12:06:01Z 141.4 2024-05-08T12:06:02Z 141.4 2024-05-08T12:06:03Z 141.4 2024-05-08T12:06:04Z 141.4 2024-05-08T12:06:05Z 141.4 2024-05-08T12:06:06Z 141.4 2024-05-08T12:06:07Z 141.4 2024-05-08T12:06:08Z 141.4 2024-05-08T12:06:09Z 141.4 2024-05-08T12:06:10Z 141.4 2024-05-08T12:06:11Z 141.4 2024-05-08T12:06:12Z 141.4 2024-05-08T12:06:14Z 141.4 2024-05-08T12:06:15Z 141.4 2024-05-08T12:06:16Z 141.4 2024-05-08T12:06:17Z 141.2 2024-05-08T12:06:18Z 141.2 2024-05-08T12:06:20Z 141.2 2024-05-08T12:06:22Z 141.2 2024-05-08T12:06:23Z 141 2024-05-08T12:06:24Z 141 2024-05-08T12:06:26Z 140.8 2024-05-08T12:06:27Z 140.8 2024-05-08T12:06:28Z 140.8 2024-05-08T12:06:29Z 140.8 2024-05-08T12:06:30Z 140.8 2024-05-08T12:06:31Z 140.6 2024-05-08T12:06:33Z 140.6 2024-05-08T12:06:34Z 140.6 2024-05-08T12:06:35Z 140.6 2024-05-08T12:06:37Z 140.6 2024-05-08T12:06:38Z 140.6 2024-05-08T12:06:39Z 140.6 2024-05-08T12:06:41Z 140.6 2024-05-08T12:06:42Z 140.6 2024-05-08T12:06:43Z 140.6 2024-05-08T12:06:44Z 140.6 2024-05-08T12:06:45Z 140.6 2024-05-08T12:06:46Z 140.6 2024-05-08T12:06:48Z 140.6 2024-05-08T12:06:49Z 140.6 2024-05-08T12:06:50Z 140.6 2024-05-08T12:06:51Z 140.6 2024-05-08T12:06:52Z 140.6 2024-05-08T12:06:53Z 140.6 2024-05-08T12:06:54Z 140.6 2024-05-08T12:06:55Z 140.6 2024-05-08T12:06:56Z 140.6 2024-05-08T12:06:58Z 140.6 2024-05-08T12:06:59Z 140.6 2024-05-08T12:07:00Z 140.6 2024-05-08T12:07:01Z 140.6 2024-05-08T12:07:03Z 140.6 2024-05-08T12:07:05Z 140.6 2024-05-08T12:07:07Z 140.6 2024-05-08T12:07:08Z 140.6 2024-05-08T12:07:10Z 140.6 2024-05-08T12:07:12Z 140.6 2024-05-08T12:07:13Z 140.6 2024-05-08T12:07:14Z 140.6 2024-05-08T12:07:15Z 140.6 2024-05-08T12:07:16Z 140.6 2024-05-08T12:07:17Z 140.6 2024-05-08T12:07:19Z 140.6 2024-05-08T12:07:20Z 140.6 2024-05-08T12:07:21Z 140.6 2024-05-08T12:07:22Z 140.6 2024-05-08T12:07:23Z 140.6 2024-05-08T12:07:25Z 140.6 2024-05-08T12:07:26Z 140.6 2024-05-08T12:07:27Z 140.6 2024-05-08T12:07:29Z 140.6 2024-05-08T12:07:30Z 140.8 2024-05-08T12:07:31Z 140.8 2024-05-08T12:07:32Z 140.8 2024-05-08T12:07:34Z 140.8 2024-05-08T12:07:35Z 140.8 2024-05-08T12:07:37Z 141 2024-05-08T12:07:38Z 141 2024-05-08T12:07:40Z 141 2024-05-08T12:07:41Z 141 2024-05-08T12:07:42Z 141 2024-05-08T12:07:44Z 141 2024-05-08T12:07:45Z 141 2024-05-08T12:07:46Z 141 2024-05-08T12:07:48Z 141 2024-05-08T12:07:49Z 141 2024-05-08T12:07:50Z 141 2024-05-08T12:07:52Z 141 2024-05-08T12:07:53Z 141.2 2024-05-08T12:07:54Z 141.2 2024-05-08T12:07:56Z 141.2 2024-05-08T12:07:57Z 141 2024-05-08T12:07:59Z 141 2024-05-08T12:08:00Z 141 2024-05-08T12:08:01Z 141.2 2024-05-08T12:08:02Z 141.2 2024-05-08T12:08:03Z 141.2 2024-05-08T12:08:05Z 141.4 2024-05-08T12:08:07Z 141.4 2024-05-08T12:08:08Z 141.4 2024-05-08T12:08:09Z 141.4 2024-05-08T12:08:10Z 141.4 2024-05-08T12:08:11Z 141.6 2024-05-08T12:08:12Z 141.6 2024-05-08T12:08:13Z 141.6 2024-05-08T12:08:15Z 141.6 2024-05-08T12:08:17Z 141.6 2024-05-08T12:08:18Z 141.6 2024-05-08T12:08:19Z 141.6 2024-05-08T12:08:21Z 141.6 2024-05-08T12:08:22Z 141.4 2024-05-08T12:08:23Z 141.4 2024-05-08T12:08:25Z 141.4 2024-05-08T12:08:26Z 141.4 2024-05-08T12:08:28Z 141.2 2024-05-08T12:08:29Z 141.2 2024-05-08T12:08:31Z 141.4 2024-05-08T12:08:32Z 141.4 2024-05-08T12:08:33Z 141.2 2024-05-08T12:08:35Z 141.2 2024-05-08T12:08:37Z 141.2 2024-05-08T12:08:38Z 141.2 2024-05-08T12:08:39Z 141.2 2024-05-08T12:08:41Z 141 2024-05-08T12:08:42Z 141 2024-05-08T12:08:43Z 141 2024-05-08T12:08:44Z 141.2 2024-05-08T12:08:45Z 141.2 2024-05-08T12:08:46Z 141.4 2024-05-08T12:08:47Z 141.4 2024-05-08T12:08:48Z 141.6 2024-05-08T12:08:50Z 141.6 2024-05-08T12:08:51Z 141.6 2024-05-08T12:08:52Z 141.6 2024-05-08T12:08:53Z 141.8 2024-05-08T12:08:54Z 141.8 2024-05-08T12:08:55Z 141.8 2024-05-08T12:08:56Z 141.8 2024-05-08T12:08:57Z 141.8 2024-05-08T12:08:58Z 142 2024-05-08T12:08:59Z 142 2024-05-08T12:09:00Z 142 2024-05-08T12:09:01Z 141.8 2024-05-08T12:09:02Z 141.8 2024-05-08T12:09:03Z 141.6 2024-05-08T12:09:04Z 141.6 2024-05-08T12:09:06Z 141.4 2024-05-08T12:09:07Z 141.4 2024-05-08T12:09:08Z 141.4 2024-05-08T12:09:09Z 141.4 2024-05-08T12:09:10Z 141.6 2024-05-08T12:09:11Z 141.6 2024-05-08T12:09:12Z 141.6 2024-05-08T12:09:13Z 141.8 2024-05-08T12:09:14Z 142 2024-05-08T12:09:15Z 142 2024-05-08T12:09:16Z 142.2 2024-05-08T12:09:17Z 142.4 2024-05-08T12:09:18Z 142.6 2024-05-08T12:09:19Z 142.8 2024-05-08T12:09:21Z 143.2 2024-05-08T12:09:22Z 143.2 2024-05-08T12:09:23Z 143.4 2024-05-08T12:09:24Z 143.6 2024-05-08T12:09:25Z 143.8 2024-05-08T12:09:26Z 144 2024-05-08T12:09:27Z 144 2024-05-08T12:09:28Z 144.2 2024-05-08T12:09:29Z 144.4 2024-05-08T12:09:30Z 144.4 2024-05-08T12:09:31Z 144.6 2024-05-08T12:09:32Z 144.8 2024-05-08T12:09:33Z 145 2024-05-08T12:09:34Z 145 2024-05-08T12:09:35Z 145.2 2024-05-08T12:09:36Z 145.4 2024-05-08T12:09:38Z 145.6 2024-05-08T12:09:39Z 145.8 2024-05-08T12:09:40Z 146.2 2024-05-08T12:09:41Z 146.4 2024-05-08T12:09:43Z 146.8 2024-05-08T12:09:45Z 146.8 2024-05-08T12:09:46Z 147.2 2024-05-08T12:09:47Z 147.4 2024-05-08T12:09:49Z 147.4 2024-05-08T12:09:50Z 147.6 2024-05-08T12:09:51Z 148 2024-05-08T12:09:52Z 148.2 2024-05-08T12:09:53Z 148.4 2024-05-08T12:09:55Z 148.6 2024-05-08T12:09:56Z 148.8 2024-05-08T12:09:57Z 149 2024-05-08T12:09:58Z 149.2 2024-05-08T12:09:59Z 149.6 2024-05-08T12:10:00Z 149.8 2024-05-08T12:10:01Z 149.8 2024-05-08T12:10:02Z 150 2024-05-08T12:10:03Z 150.2 2024-05-08T12:10:05Z 150.6 2024-05-08T12:10:07Z 150.8 2024-05-08T12:10:08Z 151 2024-05-08T12:10:10Z 151 2024-05-08T12:10:11Z 151.2 2024-05-08T12:10:12Z 151.2 2024-05-08T12:10:13Z 151.2 2024-05-08T12:10:14Z 151.2 2024-05-08T12:10:16Z 151.2 2024-05-08T12:10:17Z 151.2 2024-05-08T12:10:18Z 151.2 2024-05-08T12:10:20Z 151.2 2024-05-08T12:10:21Z 151.2 2024-05-08T12:10:22Z 151.2 2024-05-08T12:10:23Z 151.2 2024-05-08T12:10:25Z 151.2 2024-05-08T12:10:27Z 151.2 2024-05-08T12:10:28Z 151 2024-05-08T12:10:29Z 151 2024-05-08T12:10:30Z 151 2024-05-08T12:10:31Z 151 2024-05-08T12:10:33Z 151 2024-05-08T12:10:35Z 151 2024-05-08T12:10:36Z 151.2 2024-05-08T12:10:38Z 151.2 2024-05-08T12:10:39Z 151.4 2024-05-08T12:10:41Z 151.4 2024-05-08T12:10:43Z 151.6 2024-05-08T12:10:44Z 151.6 2024-05-08T12:10:46Z 151.6 2024-05-08T12:10:48Z 151.8 2024-05-08T12:10:50Z 152 2024-05-08T12:10:51Z 152 2024-05-08T12:10:53Z 152.4 2024-05-08T12:10:55Z 152.4 2024-05-08T12:10:56Z 152.6 2024-05-08T12:10:57Z 152.6 2024-05-08T12:10:58Z 152.8 2024-05-08T12:10:59Z 152.8 2024-05-08T12:11:01Z 152.8 2024-05-08T12:11:03Z 152.8 2024-05-08T12:11:04Z 152.6 2024-05-08T12:11:05Z 152.6 2024-05-08T12:11:06Z 152.4 2024-05-08T12:11:07Z 152.4 2024-05-08T12:11:08Z 152.4 2024-05-08T12:11:10Z 152.4 2024-05-08T12:11:12Z 152.2 2024-05-08T12:11:13Z 152.2 2024-05-08T12:11:14Z 152 2024-05-08T12:11:16Z 152 2024-05-08T12:11:18Z 151.8 2024-05-08T12:11:19Z 151.8 2024-05-08T12:11:20Z 151.8 2024-05-08T12:11:22Z 151.6 2024-05-08T12:11:23Z 151.6 2024-05-08T12:11:24Z 151.4 2024-05-08T12:11:26Z 151.4 2024-05-08T12:11:27Z 151.4 2024-05-08T12:11:29Z 151.4 2024-05-08T12:11:30Z 151.2 2024-05-08T12:11:31Z 151 2024-05-08T12:11:32Z 150.8 2024-05-08T12:11:34Z 150.6 2024-05-08T12:11:35Z 150.4 2024-05-08T12:11:36Z 150.4 2024-05-08T12:11:37Z 150.2 2024-05-08T12:11:38Z 150.2 2024-05-08T12:11:39Z 150.2 2024-05-08T12:11:41Z 150 2024-05-08T12:11:42Z 150 2024-05-08T12:11:43Z 150 2024-05-08T12:11:44Z 150 2024-05-08T12:11:45Z 150 2024-05-08T12:11:46Z 149.8 2024-05-08T12:11:47Z 149.8 2024-05-08T12:11:48Z 149.6 2024-05-08T12:11:50Z 149.6 2024-05-08T12:11:51Z 149.4 2024-05-08T12:11:52Z 149.2 2024-05-08T12:11:53Z 149.2 2024-05-08T12:11:54Z 149 2024-05-08T12:11:55Z 149 2024-05-08T12:11:56Z 149 2024-05-08T12:11:57Z 149 2024-05-08T12:11:58Z 149 2024-05-08T12:12:00Z 149 2024-05-08T12:12:02Z 149 2024-05-08T12:12:03Z 149 2024-05-08T12:12:05Z 149 2024-05-08T12:12:06Z 148.8 2024-05-08T12:12:07Z 148.8 2024-05-08T12:12:08Z 148.6 2024-05-08T12:12:09Z 148.6 2024-05-08T12:12:11Z 148.4 2024-05-08T12:12:12Z 148.4 2024-05-08T12:12:13Z 148.6 2024-05-08T12:12:15Z 148.6 2024-05-08T12:12:17Z 148.6 2024-05-08T12:12:18Z 148.6 2024-05-08T12:12:19Z 148.8 2024-05-08T12:12:21Z 148.8 2024-05-08T12:12:23Z 149 2024-05-08T12:12:25Z 149 2024-05-08T12:12:26Z 149 2024-05-08T12:12:27Z 149 2024-05-08T12:12:29Z 149 2024-05-08T12:12:30Z 149 2024-05-08T12:12:32Z 149 2024-05-08T12:12:33Z 149 2024-05-08T12:12:34Z 149 2024-05-08T12:12:36Z 149 2024-05-08T12:12:38Z 149 2024-05-08T12:12:39Z 149.2 2024-05-08T12:12:40Z 149.2 2024-05-08T12:12:42Z 149.2 2024-05-08T12:12:43Z 149.4 2024-05-08T12:12:45Z 149.4 2024-05-08T12:12:47Z 149.6 2024-05-08T12:12:48Z 149.6 2024-05-08T12:12:49Z 149.6 2024-05-08T12:12:50Z 149.8 2024-05-08T12:12:51Z 149.8 2024-05-08T12:12:52Z 149.8 2024-05-08T12:12:54Z 149.6 2024-05-08T12:12:55Z 149.6 2024-05-08T12:12:56Z 149.4 2024-05-08T12:12:57Z 149.2 2024-05-08T12:12:58Z 149.2 2024-05-08T12:12:59Z 149 2024-05-08T12:13:00Z 149 2024-05-08T12:13:02Z 148.8 2024-05-08T12:13:03Z 148.8 2024-05-08T12:13:04Z 148.6 2024-05-08T12:13:05Z 148.6 2024-05-08T12:13:06Z 148.6 2024-05-08T12:13:07Z 148.4 2024-05-08T12:13:09Z 148.4 2024-05-08T12:13:11Z 148.4 2024-05-08T12:13:13Z 148.4 2024-05-08T12:13:14Z 148.4 2024-05-08T12:13:16Z 148.4 2024-05-08T12:13:17Z 148.4 2024-05-08T12:13:18Z 148.4 2024-05-08T12:13:19Z 148.4 2024-05-08T12:13:20Z 148.4 2024-05-08T12:13:22Z 148.4 2024-05-08T12:13:23Z 148.4 2024-05-08T12:13:24Z 148.4 2024-05-08T12:13:25Z 148.4 2024-05-08T12:13:26Z 148.2 2024-05-08T12:13:28Z 148.2 2024-05-08T12:13:29Z 147.8 2024-05-08T12:13:31Z 147.8 2024-05-08T12:13:32Z 147.6 2024-05-08T12:13:33Z 147.4 2024-05-08T12:13:35Z 147.2 2024-05-08T12:13:36Z 147 2024-05-08T12:13:38Z 146.6 2024-05-08T12:13:40Z 146.4 2024-05-08T12:13:42Z 146.2 2024-05-08T12:13:44Z 146 2024-05-08T12:13:45Z 145.8 2024-05-08T12:13:46Z 145.8 2024-05-08T12:13:47Z 145.8 2024-05-08T12:13:49Z 145.8 2024-05-08T12:13:50Z 145.8 2024-05-08T12:13:52Z 145.8 2024-05-08T12:13:53Z 145.8 2024-05-08T12:13:54Z 145.8 2024-05-08T12:13:56Z 145.6 2024-05-08T12:13:57Z 145.4 2024-05-08T12:13:58Z 145.4 2024-05-08T12:14:00Z 145 2024-05-08T12:14:01Z 144.8 2024-05-08T12:14:03Z 144.6 2024-05-08T12:14:04Z 144.4 2024-05-08T12:14:05Z 144 2024-05-08T12:14:07Z 143.6 2024-05-08T12:14:08Z 143.4 2024-05-08T12:14:09Z 143.2 2024-05-08T12:14:10Z 143 2024-05-08T12:14:11Z 142.8 2024-05-08T12:14:13Z 142.6 2024-05-08T12:14:14Z 142.4 2024-05-08T12:14:15Z 142.2 2024-05-08T12:14:17Z 142 2024-05-08T12:14:18Z 141.8 2024-05-08T12:14:19Z 141.6 2024-05-08T12:14:21Z 141.6 2024-05-08T12:14:22Z 141.6 2024-05-08T12:14:23Z 141.6 2024-05-08T12:14:25Z 141.4 2024-05-08T12:14:27Z 141.2 2024-05-08T12:14:28Z 141.2 2024-05-08T12:14:30Z 140.8 2024-05-08T12:14:31Z 140.6 2024-05-08T12:14:32Z 140.4 2024-05-08T12:14:33Z 140.2 2024-05-08T12:14:35Z 140 2024-05-08T12:14:36Z 140 2024-05-08T12:14:37Z 140 2024-05-08T12:14:38Z 140 2024-05-08T12:14:39Z 140 2024-05-08T12:14:40Z 140 2024-05-08T12:14:42Z 140 2024-05-08T12:14:43Z 139.8 2024-05-08T12:14:45Z 139.8 2024-05-08T12:14:47Z 140 2024-05-08T12:14:49Z 140 2024-05-08T12:14:50Z 140.4 2024-05-08T12:14:51Z 140.4 2024-05-08T12:14:52Z 140.4 2024-05-08T12:14:54Z 140.4 2024-05-08T12:14:55Z 140.4 2024-05-08T12:14:56Z 140.4 2024-05-08T12:14:57Z 140.4 2024-05-08T12:15:00Z 140.4 2024-05-08T12:15:01Z 140.4 2024-05-08T12:15:02Z 140.4 2024-05-08T12:15:03Z 140.4 2024-05-08T12:15:05Z 140.2 2024-05-08T12:15:06Z 140.4 2024-05-08T12:15:07Z 140.4 2024-05-08T12:15:08Z 140.6 2024-05-08T12:15:10Z 140.8 2024-05-08T12:15:12Z 140.8 2024-05-08T12:15:13Z 141 2024-05-08T12:15:14Z 141 2024-05-08T12:15:16Z 141.2 2024-05-08T12:15:18Z 141.2 2024-05-08T12:15:19Z 141.2 2024-05-08T12:15:21Z 141.2 2024-05-08T12:15:22Z 141.2 2024-05-08T12:15:23Z 141.2 2024-05-08T12:15:25Z 141.2 2024-05-08T12:15:27Z 141.2 2024-05-08T12:15:29Z 141.2 2024-05-08T12:15:30Z 141.2 2024-05-08T12:15:32Z 141.2 2024-05-08T12:15:33Z 141.2 2024-05-08T12:15:34Z 141.2 2024-05-08T12:15:35Z 141.2 2024-05-08T12:15:37Z 141.2 2024-05-08T12:15:38Z 141.2 2024-05-08T12:15:40Z 141.2 2024-05-08T12:15:41Z 141.2 2024-05-08T12:15:43Z 141.2 2024-05-08T12:15:44Z 141.2 2024-05-08T12:15:45Z 141.2 2024-05-08T12:15:47Z 141.2 2024-05-08T12:15:49Z 141.2 2024-05-08T12:15:51Z 141.2 2024-05-08T12:15:52Z 141.2 2024-05-08T12:15:53Z 141.2 2024-05-08T12:15:54Z 141.2 2024-05-08T12:15:56Z 141.2 2024-05-08T12:15:57Z 141 2024-05-08T12:15:58Z 141 2024-05-08T12:15:59Z 141 2024-05-08T12:16:01Z 140.8 2024-05-08T12:16:02Z 140.8 2024-05-08T12:16:04Z 140.6 2024-05-08T12:16:05Z 140.6 2024-05-08T12:16:07Z 140.6 2024-05-08T12:16:08Z 140.6 2024-05-08T12:16:09Z 140.4 2024-05-08T12:16:10Z 140.4 2024-05-08T12:16:12Z 140.4 2024-05-08T12:16:13Z 140.4 2024-05-08T12:16:15Z 140.4 2024-05-08T12:16:17Z 140.4 2024-05-08T12:16:19Z 140.4 2024-05-08T12:16:20Z 140.4 2024-05-08T12:16:22Z 140.4 2024-05-08T12:16:23Z 140.4 2024-05-08T12:16:25Z 140.4 2024-05-08T12:16:27Z 140.4 2024-05-08T12:16:28Z 140.4 2024-05-08T12:16:30Z 140.4 2024-05-08T12:16:31Z 140.4 2024-05-08T12:16:32Z 140.4 2024-05-08T12:16:34Z 140.4 2024-05-08T12:16:35Z 140.2 2024-05-08T12:16:36Z 140.2 2024-05-08T12:16:38Z 140 2024-05-08T12:16:39Z 139.8 2024-05-08T12:16:41Z 139.8 2024-05-08T12:16:43Z 139.6 2024-05-08T12:16:44Z 139.6 2024-05-08T12:16:46Z 139.4 2024-05-08T12:16:47Z 139.2 2024-05-08T12:16:48Z 139.2 2024-05-08T12:16:50Z 139 2024-05-08T12:16:51Z 138.8 2024-05-08T12:16:53Z 138.8 2024-05-08T12:16:54Z 138.6 2024-05-08T12:16:55Z 138.6 2024-05-08T12:16:56Z 138.6 2024-05-08T12:16:57Z 138.6 2024-05-08T12:16:58Z 138.6 2024-05-08T12:17:00Z 138.6 2024-05-08T12:17:02Z 138.6 2024-05-08T12:17:03Z 138.6 2024-05-08T12:17:04Z 138.6 2024-05-08T12:17:05Z 138.6 2024-05-08T12:17:07Z 138.6 2024-05-08T12:17:08Z 138.6 2024-05-08T12:17:10Z 138.6 2024-05-08T12:17:11Z 138.6 2024-05-08T12:17:12Z 138.6 2024-05-08T12:17:13Z 138.4 2024-05-08T12:17:14Z 138.4 2024-05-08T12:17:16Z 138.2 2024-05-08T12:17:17Z 138.2 2024-05-08T12:17:18Z 138.2 2024-05-08T12:17:20Z 138 2024-05-08T12:17:22Z 137.8 2024-05-08T12:17:23Z 137.8 2024-05-08T12:17:24Z 137.8 2024-05-08T12:17:25Z 138 2024-05-08T12:17:26Z 138 2024-05-08T12:17:27Z 138 2024-05-08T12:17:29Z 137.8 2024-05-08T12:17:30Z 137.8 2024-05-08T12:17:31Z 137.8 2024-05-08T12:17:32Z 137.8 2024-05-08T12:17:34Z 137.8 2024-05-08T12:17:35Z 138 2024-05-08T12:17:36Z 138 2024-05-08T12:17:38Z 138.2 2024-05-08T12:17:39Z 138.2 2024-05-08T12:17:40Z 138 2024-05-08T12:17:41Z 138.2 2024-05-08T12:17:42Z 138.2 2024-05-08T12:17:44Z 138.4 2024-05-08T12:17:45Z 138.4 2024-05-08T12:17:46Z 138.6 2024-05-08T12:17:47Z 138.6 2024-05-08T12:17:48Z 138.6 2024-05-08T12:17:49Z 138.8 2024-05-08T12:17:51Z 138.8 2024-05-08T12:17:52Z 138.8 2024-05-08T12:17:54Z 139 2024-05-08T12:17:55Z 139 2024-05-08T12:17:57Z 139 2024-05-08T12:17:58Z 138.8 2024-05-08T12:17:59Z 138.8 2024-05-08T12:18:00Z 138.8 2024-05-08T12:18:02Z 139 2024-05-08T12:18:03Z 139 2024-05-08T12:18:05Z 139 2024-05-08T12:18:06Z 139 2024-05-08T12:18:07Z 139 2024-05-08T12:18:09Z 139 2024-05-08T12:18:10Z 139 2024-05-08T12:18:12Z 138.8 2024-05-08T12:18:13Z 138.8 2024-05-08T12:18:14Z 138.6 2024-05-08T12:18:15Z 138.6 2024-05-08T12:18:16Z 138.4 2024-05-08T12:18:18Z 138.4 2024-05-08T12:18:19Z 138.2 2024-05-08T12:18:21Z 138.2 2024-05-08T12:18:22Z 138.2 2024-05-08T12:18:24Z 138.4 2024-05-08T12:18:25Z 138.2 2024-05-08T12:18:27Z 138.2 2024-05-08T12:18:28Z 138.2 2024-05-08T12:18:29Z 138.2 2024-05-08T12:18:30Z 138.2 2024-05-08T12:18:31Z 138.2 2024-05-08T12:18:32Z 138.2 2024-05-08T12:18:34Z 138 2024-05-08T12:18:35Z 138 2024-05-08T12:18:37Z 138 2024-05-08T12:18:38Z 138 2024-05-08T12:18:39Z 138 2024-05-08T12:18:41Z 138 2024-05-08T12:18:42Z 138 2024-05-08T12:18:43Z 138 2024-05-08T12:18:44Z 138 2024-05-08T12:18:45Z 138 2024-05-08T12:18:46Z 138 2024-05-08T12:18:47Z 138 2024-05-08T12:18:48Z 138 2024-05-08T12:18:49Z 138 2024-05-08T12:18:51Z 138 2024-05-08T12:18:52Z 138 2024-05-08T12:18:53Z 138 2024-05-08T12:18:54Z 138 2024-05-08T12:18:55Z 138.2 2024-05-08T12:18:56Z 138.2 2024-05-08T12:18:57Z 138.2 2024-05-08T12:18:58Z 138.4 2024-05-08T12:18:59Z 138.4 2024-05-08T12:19:00Z 138.4 2024-05-08T12:19:01Z 138.4 2024-05-08T12:19:02Z 138.4 2024-05-08T12:19:03Z 138.4 2024-05-08T12:19:04Z 138.2 2024-05-08T12:19:05Z 138.2 2024-05-08T12:19:06Z 138.2 2024-05-08T12:19:07Z 138.2 2024-05-08T12:19:09Z 138.2 2024-05-08T12:19:10Z 138.2 2024-05-08T12:19:11Z 138.2 2024-05-08T12:19:13Z 138.2 2024-05-08T12:19:14Z 138.2 2024-05-08T12:19:15Z 138.2 2024-05-08T12:19:16Z 138.2 2024-05-08T12:19:17Z 138.2 2024-05-08T12:19:18Z 138.2 2024-05-08T12:19:19Z 138.2 2024-05-08T12:19:20Z 138.2 2024-05-08T12:19:21Z 138.2 2024-05-08T12:19:22Z 138.2 2024-05-08T12:19:23Z 138.2 2024-05-08T12:19:24Z 138.2 2024-05-08T12:19:26Z 138.2 2024-05-08T12:19:27Z 138.2 2024-05-08T12:19:28Z 138.2 2024-05-08T12:19:29Z 138.2 2024-05-08T12:19:30Z 138.2 2024-05-08T12:19:32Z 138.2 2024-05-08T12:19:33Z 138.2 2024-05-08T12:19:34Z 138.2 2024-05-08T12:19:35Z 138.2 2024-05-08T12:19:36Z 138.2 2024-05-08T12:19:37Z 138.2 2024-05-08T12:19:38Z 138.2 2024-05-08T12:19:39Z 138.4 2024-05-08T12:19:41Z 138.4 2024-05-08T12:19:42Z 138.6 2024-05-08T12:19:43Z 138.8 2024-05-08T12:19:44Z 138.8 2024-05-08T12:19:45Z 139 2024-05-08T12:19:47Z 139 2024-05-08T12:19:49Z 139.2 2024-05-08T12:19:51Z 139.4 2024-05-08T12:19:53Z 139.4 2024-05-08T12:19:54Z 139.6 2024-05-08T12:19:55Z 139.8 2024-05-08T12:19:56Z 140 2024-05-08T12:19:58Z 140.2 2024-05-08T12:19:59Z 140.4 2024-05-08T12:20:00Z 140.8 2024-05-08T12:20:02Z 141.4 2024-05-08T12:20:03Z 141.6 2024-05-08T12:20:04Z 141.8 2024-05-08T12:20:05Z 142 2024-05-08T12:20:06Z 142.2 2024-05-08T12:20:07Z 142.6 2024-05-08T12:20:08Z 142.8 2024-05-08T12:20:09Z 143 2024-05-08T12:20:10Z 143.2 2024-05-08T12:20:12Z 143.6 2024-05-08T12:20:14Z 143.8 2024-05-08T12:20:15Z 144 2024-05-08T12:20:16Z 144 2024-05-08T12:20:17Z 144 2024-05-08T12:20:18Z 144 2024-05-08T12:20:19Z 143.8 2024-05-08T12:20:20Z 143.8 2024-05-08T12:20:22Z 143.6 2024-05-08T12:20:23Z 143.4 2024-05-08T12:20:24Z 143.2 2024-05-08T12:20:25Z 143 2024-05-08T12:20:26Z 142.4 2024-05-08T12:20:28Z 142 2024-05-08T12:20:29Z 141.8 2024-05-08T12:20:30Z 141 2024-05-08T12:20:31Z 140.8 2024-05-08T12:20:32Z 140.4 2024-05-08T12:20:33Z 140.2 2024-05-08T12:20:34Z 139.8 2024-05-08T12:20:36Z 139.6 2024-05-08T12:20:37Z 139.2 2024-05-08T12:20:38Z 138.8 2024-05-08T12:20:40Z 138.2 2024-05-08T12:20:41Z 137.8 2024-05-08T12:20:42Z 137.6 2024-05-08T12:20:43Z 137.4 2024-05-08T12:20:45Z 137 2024-05-08T12:20:47Z 137 2024-05-08T12:20:48Z 136.8 2024-05-08T12:20:49Z 136.6 2024-05-08T12:20:50Z 136.6 2024-05-08T12:20:52Z 136.4 2024-05-08T12:20:53Z 136.4 2024-05-08T12:20:54Z 136.4 2024-05-08T12:20:56Z 136.4 2024-05-08T12:20:57Z 136.4 2024-05-08T12:20:58Z 136.4 2024-05-08T12:21:00Z 136.6 2024-05-08T12:21:02Z 136.6 2024-05-08T12:21:03Z 136.6 2024-05-08T12:21:04Z 136.8 2024-05-08T12:21:06Z 136.8 2024-05-08T12:21:08Z 136.8 2024-05-08T12:21:10Z 136.8 2024-05-08T12:21:11Z 136.8 2024-05-08T12:21:12Z 136.8 2024-05-08T12:21:13Z 137 2024-05-08T12:21:14Z 137 2024-05-08T12:21:15Z 137 2024-05-08T12:21:16Z 137 2024-05-08T12:21:17Z 137.2 2024-05-08T12:21:19Z 137.2 2024-05-08T12:21:21Z 137.2 2024-05-08T12:21:23Z 137.2 2024-05-08T12:21:24Z 137.2 2024-05-08T12:21:25Z 137.2 2024-05-08T12:21:26Z 137.2 2024-05-08T12:21:27Z 137.2 2024-05-08T12:21:28Z 137.2 2024-05-08T12:21:29Z 137.2 2024-05-08T12:21:31Z 137.2 2024-05-08T12:21:32Z 137.4 2024-05-08T12:21:33Z 137.4 2024-05-08T12:21:34Z 137.4 2024-05-08T12:21:35Z 137.4 2024-05-08T12:21:36Z 137.4 2024-05-08T12:21:37Z 137.4 2024-05-08T12:21:38Z 137.4 2024-05-08T12:21:39Z 137.4 2024-05-08T12:21:40Z 137.4 2024-05-08T12:21:41Z 137.4 2024-05-08T12:21:43Z 137.4 2024-05-08T12:21:44Z 137.4 2024-05-08T12:21:45Z 137.4 2024-05-08T12:21:47Z 137.4 2024-05-08T12:21:48Z 137.2 2024-05-08T12:21:50Z 137.2 2024-05-08T12:21:51Z 137.4 2024-05-08T12:21:52Z 137.4 2024-05-08T12:21:53Z 137.6 2024-05-08T12:21:55Z 137.6 2024-05-08T12:21:57Z 137.6 2024-05-08T12:21:58Z 137.6 2024-05-08T12:21:59Z 137.4 2024-05-08T12:22:01Z 137.4 2024-05-08T12:22:02Z 137.4 2024-05-08T12:22:03Z 137.4 2024-05-08T12:22:04Z 137.4 2024-05-08T12:22:05Z 137.6 2024-05-08T12:22:06Z 137.6 2024-05-08T12:22:07Z 137.6 2024-05-08T12:22:09Z 137.6 2024-05-08T12:22:10Z 137.6 2024-05-08T12:22:11Z 137.6 2024-05-08T12:22:12Z 137.8 2024-05-08T12:22:13Z 137.8 2024-05-08T12:22:14Z 137.8 2024-05-08T12:22:15Z 137.8 2024-05-08T12:22:17Z 137.8 2024-05-08T12:22:18Z 137.8 2024-05-08T12:22:20Z 137.8 2024-05-08T12:22:21Z 137.8 2024-05-08T12:22:23Z 137.8 2024-05-08T12:22:24Z 137.8 2024-05-08T12:22:25Z 137.8 2024-05-08T12:22:26Z 137.8 2024-05-08T12:22:27Z 137.8 2024-05-08T12:22:29Z 137.8 2024-05-08T12:22:30Z 137.8 2024-05-08T12:22:31Z 137.8 2024-05-08T12:22:33Z 137.8 2024-05-08T12:22:34Z 137.8 2024-05-08T12:22:36Z 137.8 2024-05-08T12:22:37Z 138 2024-05-08T12:22:38Z 138 2024-05-08T12:22:39Z 138.2 2024-05-08T12:22:41Z 138.4 2024-05-08T12:22:42Z 138.4 2024-05-08T12:22:44Z 138.4 2024-05-08T12:22:46Z 138.4 2024-05-08T12:22:47Z 138.4 2024-05-08T12:22:48Z 138.6 2024-05-08T12:22:49Z 138.6 2024-05-08T12:22:51Z 138.8 2024-05-08T12:22:52Z 139 2024-05-08T12:22:53Z 139.6 2024-05-08T12:22:54Z 139.8 2024-05-08T12:22:55Z 140.2 2024-05-08T12:22:56Z 140.6 2024-05-08T12:22:57Z 141 2024-05-08T12:22:58Z 141.2 2024-05-08T12:22:59Z 141.8 2024-05-08T12:23:00Z 142.2 2024-05-08T12:23:01Z 142.6 2024-05-08T12:23:02Z 143 2024-05-08T12:23:03Z 143.4 2024-05-08T12:23:04Z 144 2024-05-08T12:23:06Z 144.8 2024-05-08T12:23:08Z 145.2 2024-05-08T12:23:09Z 146 2024-05-08T12:23:10Z 146.4 2024-05-08T12:23:12Z 146.6 2024-05-08T12:23:13Z 147.2 2024-05-08T12:23:15Z 147.4 2024-05-08T12:23:16Z 147.6 2024-05-08T12:23:17Z 147.8 2024-05-08T12:23:18Z 148 2024-05-08T12:23:19Z 148 2024-05-08T12:23:21Z 148.2 2024-05-08T12:23:22Z 148 2024-05-08T12:23:23Z 148 2024-05-08T12:23:24Z 147.8 2024-05-08T12:23:25Z 147.8 2024-05-08T12:23:26Z 147.6 2024-05-08T12:23:27Z 147.6 2024-05-08T12:23:28Z 147.2 2024-05-08T12:23:29Z 147 2024-05-08T12:23:30Z 146.8 2024-05-08T12:23:32Z 146.2 2024-05-08T12:23:33Z 146 2024-05-08T12:23:34Z 145.8 2024-05-08T12:23:35Z 145.4 2024-05-08T12:23:37Z 145.2 2024-05-08T12:23:38Z 145 2024-05-08T12:23:39Z 144.6 2024-05-08T12:23:40Z 144.2 2024-05-08T12:23:41Z 143.8 2024-05-08T12:23:43Z 143.6 2024-05-08T12:23:44Z 142.8 2024-05-08T12:23:45Z 142 2024-05-08T12:23:46Z 141.6 2024-05-08T12:23:47Z 141.4 2024-05-08T12:23:48Z 141.2 2024-05-08T12:23:49Z 141 2024-05-08T12:23:50Z 141 2024-05-08T12:23:51Z 140.8 2024-05-08T12:23:53Z 140.8 2024-05-08T12:23:54Z 140.6 2024-05-08T12:23:55Z 140.6 2024-05-08T12:23:56Z 140.6 2024-05-08T12:23:57Z 140.6 2024-05-08T12:23:58Z 140.6 2024-05-08T12:24:00Z 140.6 2024-05-08T12:24:01Z 140.6 2024-05-08T12:24:03Z 140.6 2024-05-08T12:24:04Z 140.4 2024-05-08T12:24:06Z 140.4 2024-05-08T12:24:07Z 140.2 2024-05-08T12:24:08Z 140.2 2024-05-08T12:24:09Z 140.2 2024-05-08T12:24:11Z 140 2024-05-08T12:24:13Z 140 2024-05-08T12:24:14Z 140 2024-05-08T12:24:16Z 140 2024-05-08T12:24:17Z 140 2024-05-08T12:24:18Z 140 2024-05-08T12:24:20Z 140 2024-05-08T12:24:22Z 140 2024-05-08T12:24:23Z 140 2024-05-08T12:24:24Z 140.2 2024-05-08T12:24:26Z 140.2 2024-05-08T12:24:27Z 140.4 2024-05-08T12:24:28Z 140.4 2024-05-08T12:24:29Z 140.4 2024-05-08T12:24:30Z 140.6 2024-05-08T12:24:31Z 140.6 2024-05-08T12:24:32Z 140.6 2024-05-08T12:24:33Z 140.6 2024-05-08T12:24:34Z 140.6 2024-05-08T12:24:36Z 140.8 2024-05-08T12:24:37Z 140.8 2024-05-08T12:24:38Z 140.8 2024-05-08T12:24:39Z 140.8 2024-05-08T12:24:40Z 141 2024-05-08T12:24:41Z 141 2024-05-08T12:24:43Z 141.2 2024-05-08T12:24:44Z 141.2 2024-05-08T12:24:45Z 141.2 2024-05-08T12:24:46Z 141.2 2024-05-08T12:24:47Z 141 2024-05-08T12:24:49Z 141 2024-05-08T12:24:51Z 140.8 2024-05-08T12:24:53Z 140.8 2024-05-08T12:24:55Z 140.6 2024-05-08T12:24:56Z 140.6 2024-05-08T12:24:58Z 140.6 2024-05-08T12:25:00Z 140.6 2024-05-08T12:25:01Z 140.4 2024-05-08T12:25:02Z 140.4 2024-05-08T12:25:03Z 140.4 2024-05-08T12:25:04Z 140.4 2024-05-08T12:25:05Z 140.4 2024-05-08T12:25:06Z 140.4 2024-05-08T12:25:07Z 140.4 2024-05-08T12:25:09Z 140.6 2024-05-08T12:25:10Z 140.6 2024-05-08T12:25:11Z 140.8 2024-05-08T12:25:12Z 140.8 2024-05-08T12:25:13Z 141 2024-05-08T12:25:14Z 141.2 2024-05-08T12:25:16Z 141.4 2024-05-08T12:25:18Z 141.8 2024-05-08T12:25:20Z 141.8 2024-05-08T12:25:21Z 142.2 2024-05-08T12:25:23Z 142.4 2024-05-08T12:25:24Z 142.8 2024-05-08T12:25:25Z 142.8 2024-05-08T12:25:26Z 143 2024-05-08T12:25:28Z 143 2024-05-08T12:25:29Z 143 2024-05-08T12:25:30Z 142.8 2024-05-08T12:25:32Z 142.8 2024-05-08T12:25:33Z 142.8 2024-05-08T12:25:35Z 142.8 2024-05-08T12:25:36Z 143 2024-05-08T12:25:38Z 143 2024-05-08T12:25:39Z 143.2 2024-05-08T12:25:41Z 143.2 2024-05-08T12:25:42Z 143.2 2024-05-08T12:25:43Z 143.2 2024-05-08T12:25:44Z 143.2 2024-05-08T12:25:45Z 143.2 2024-05-08T12:25:46Z 143.2 2024-05-08T12:25:47Z 143.2 2024-05-08T12:25:48Z 143.2 2024-05-08T12:25:50Z 143.2 2024-05-08T12:25:51Z 143.2 2024-05-08T12:25:53Z 143.2 2024-05-08T12:25:54Z 143.2 2024-05-08T12:25:56Z 143.2 2024-05-08T12:25:57Z 143.2 2024-05-08T12:25:58Z 143.2 2024-05-08T12:26:00Z 143.2 2024-05-08T12:26:02Z 143.2 2024-05-08T12:26:03Z 143.2 2024-05-08T12:26:04Z 143.2 2024-05-08T12:26:06Z 143.2 2024-05-08T12:26:08Z 143.2 2024-05-08T12:26:10Z 143.2 2024-05-08T12:26:11Z 143.4 2024-05-08T12:26:12Z 143.4 2024-05-08T12:26:14Z 143.4 2024-05-08T12:26:15Z 143.6 2024-05-08T12:26:17Z 143.8 2024-05-08T12:26:18Z 143.8 2024-05-08T12:26:19Z 144 2024-05-08T12:26:20Z 144 2024-05-08T12:26:21Z 144 2024-05-08T12:26:22Z 144 2024-05-08T12:26:24Z 144 2024-05-08T12:26:25Z 144 2024-05-08T12:26:26Z 144 2024-05-08T12:26:27Z 144 2024-05-08T12:26:29Z 144.2 2024-05-08T12:26:30Z 144.2 2024-05-08T12:26:31Z 144.2 2024-05-08T12:26:33Z 144 2024-05-08T12:26:35Z 144 2024-05-08T12:26:36Z 144 2024-05-08T12:26:38Z 144 2024-05-08T12:26:40Z 144 2024-05-08T12:26:41Z 144 2024-05-08T12:26:42Z 144 2024-05-08T12:26:43Z 144 2024-05-08T12:26:44Z 144 2024-05-08T12:26:46Z 144.2 2024-05-08T12:26:47Z 144.4 2024-05-08T12:26:48Z 144.4 2024-05-08T12:26:49Z 144.6 2024-05-08T12:26:50Z 144.6 2024-05-08T12:26:51Z 144.8 2024-05-08T12:26:53Z 145 2024-05-08T12:26:55Z 145 2024-05-08T12:26:56Z 145 2024-05-08T12:26:57Z 145 2024-05-08T12:26:58Z 145 2024-05-08T12:27:00Z 144.8 2024-05-08T12:27:01Z 144.8 2024-05-08T12:27:02Z 144.8 2024-05-08T12:27:03Z 144.8 2024-05-08T12:27:04Z 144.8 2024-05-08T12:27:05Z 145 2024-05-08T12:27:07Z 145 2024-05-08T12:27:08Z 145 2024-05-08T12:27:09Z 145 2024-05-08T12:27:10Z 145 2024-05-08T12:27:11Z 145.2 2024-05-08T12:27:13Z 145.2 2024-05-08T12:27:14Z 145.2 2024-05-08T12:27:15Z 145.2 2024-05-08T12:27:17Z 145.2 2024-05-08T12:27:18Z 145.2 2024-05-08T12:27:19Z 145.4 2024-05-08T12:27:21Z 145.4 2024-05-08T12:27:23Z 145.4 2024-05-08T12:27:25Z 145.4 2024-05-08T12:27:26Z 145.4 2024-05-08T12:27:28Z 145.4 2024-05-08T12:27:29Z 145.4 2024-05-08T12:27:30Z 145.4 2024-05-08T12:27:31Z 145.4 2024-05-08T12:27:32Z 145.4 2024-05-08T12:27:33Z 145.4 2024-05-08T12:27:34Z 145.4 2024-05-08T12:27:35Z 145.4 2024-05-08T12:27:37Z 145.4 2024-05-08T12:27:38Z 145.4 2024-05-08T12:27:39Z 145.4 2024-05-08T12:27:40Z 145.2 2024-05-08T12:27:41Z 145.2 2024-05-08T12:27:42Z 145.2 2024-05-08T12:27:43Z 145.2 2024-05-08T12:27:44Z 145.2 2024-05-08T12:27:45Z 145.2 2024-05-08T12:27:46Z 145.2 2024-05-08T12:27:47Z 145.2 2024-05-08T12:27:49Z 145 2024-05-08T12:27:51Z 144.8 2024-05-08T12:27:52Z 144.8 2024-05-08T12:27:53Z 144.6 2024-05-08T12:27:54Z 144.4 2024-05-08T12:27:56Z 144.4 2024-05-08T12:27:57Z 144.4 2024-05-08T12:27:59Z 144.2 2024-05-08T12:28:00Z 144 2024-05-08T12:28:01Z 143.8 2024-05-08T12:28:03Z 143.6 2024-05-08T12:28:05Z 143.4 2024-05-08T12:28:06Z 143.4 2024-05-08T12:28:07Z 143.2 2024-05-08T12:28:08Z 143 2024-05-08T12:28:10Z 143 2024-05-08T12:28:12Z 143 2024-05-08T12:28:13Z 143 2024-05-08T12:28:14Z 142.8 2024-05-08T12:28:16Z 142.8 2024-05-08T12:28:17Z 142.8 2024-05-08T12:28:19Z 142.8 2024-05-08T12:28:20Z 142.8 2024-05-08T12:28:21Z 142.8 2024-05-08T12:28:22Z 143 2024-05-08T12:28:24Z 143 2024-05-08T12:28:25Z 142.8 2024-05-08T12:28:26Z 142.8 2024-05-08T12:28:28Z 142.8 2024-05-08T12:28:29Z 142.8 2024-05-08T12:28:31Z 142.8 2024-05-08T12:28:32Z 143 2024-05-08T12:28:33Z 143.2 2024-05-08T12:28:34Z 143.4 2024-05-08T12:28:35Z 143.4 2024-05-08T12:28:37Z 143.6 2024-05-08T12:28:38Z 143.6 2024-05-08T12:28:39Z 143.8 2024-05-08T12:28:40Z 143.8 2024-05-08T12:28:41Z 143.8 2024-05-08T12:28:43Z 143.8 2024-05-08T12:28:44Z 143.8 2024-05-08T12:28:45Z 144 2024-05-08T12:28:46Z 144 2024-05-08T12:28:47Z 144.2 2024-05-08T12:28:48Z 144.2 2024-05-08T12:28:50Z 144.4 2024-05-08T12:28:51Z 144.6 2024-05-08T12:28:53Z 144.6 2024-05-08T12:28:54Z 144.6 2024-05-08T12:28:55Z 144.8 2024-05-08T12:28:56Z 144.8 2024-05-08T12:28:57Z 144.8 2024-05-08T12:28:58Z 144.8 2024-05-08T12:28:59Z 144.8 2024-05-08T12:29:01Z 145 2024-05-08T12:29:02Z 145 2024-05-08T12:29:03Z 145.2 2024-05-08T12:29:05Z 145.4 2024-05-08T12:29:06Z 145.4 2024-05-08T12:29:08Z 145.4 2024-05-08T12:29:09Z 145.6 2024-05-08T12:29:11Z 145.8 2024-05-08T12:29:13Z 146 2024-05-08T12:29:14Z 146.2 2024-05-08T12:29:16Z 146.4 2024-05-08T12:29:17Z 146.4 2024-05-08T12:29:19Z 146.6 2024-05-08T12:29:21Z 146.6 2024-05-08T12:29:22Z 146.6 2024-05-08T12:29:23Z 146.8 2024-05-08T12:29:24Z 146.8 2024-05-08T12:29:25Z 146.8 2024-05-08T12:29:26Z 147 2024-05-08T12:29:28Z 147 2024-05-08T12:29:29Z 147 2024-05-08T12:29:30Z 147 2024-05-08T12:29:32Z 147 2024-05-08T12:29:33Z 147 2024-05-08T12:29:34Z 147 2024-05-08T12:29:35Z 147 2024-05-08T12:29:36Z 147.2 2024-05-08T12:29:37Z 147.4 2024-05-08T12:29:38Z 147.6 2024-05-08T12:29:39Z 147.8 2024-05-08T12:29:41Z 148 2024-05-08T12:29:42Z 148.2 2024-05-08T12:29:43Z 148.2 2024-05-08T12:29:44Z 148.6 2024-05-08T12:29:45Z 148.6 2024-05-08T12:29:47Z 148.8 2024-05-08T12:29:48Z 149 2024-05-08T12:29:50Z 149 2024-05-08T12:29:51Z 149 2024-05-08T12:29:53Z 149 2024-05-08T12:29:54Z 149 2024-05-08T12:29:56Z 149 2024-05-08T12:29:57Z 149 2024-05-08T12:29:58Z 149 2024-05-08T12:29:59Z 149 2024-05-08T12:30:00Z 149 2024-05-08T12:30:01Z 149 2024-05-08T12:30:03Z 149 2024-05-08T12:30:04Z 149 2024-05-08T12:30:05Z 149 2024-05-08T12:30:06Z 149 2024-05-08T12:30:07Z 149 2024-05-08T12:30:09Z 149 2024-05-08T12:30:10Z 149 2024-05-08T12:30:12Z 149 2024-05-08T12:30:13Z 149 2024-05-08T12:30:15Z 149 2024-05-08T12:30:16Z 149 2024-05-08T12:30:18Z 149 2024-05-08T12:30:20Z 149 2024-05-08T12:30:21Z 149.2 2024-05-08T12:30:23Z 149.2 2024-05-08T12:30:24Z 149.4 2024-05-08T12:30:26Z 149.6 2024-05-08T12:30:27Z 149.6 2024-05-08T12:30:28Z 149.6 2024-05-08T12:30:30Z 149.4 2024-05-08T12:30:31Z 149.4 2024-05-08T12:30:33Z 149.2 2024-05-08T12:30:34Z 149 2024-05-08T12:30:35Z 149 2024-05-08T12:30:37Z 149 2024-05-08T12:30:38Z 148.8 2024-05-08T12:30:39Z 148.8 2024-05-08T12:30:40Z 148.8 2024-05-08T12:30:41Z 148.8 2024-05-08T12:30:42Z 148.6 2024-05-08T12:30:43Z 148.6 2024-05-08T12:30:44Z 148.6 2024-05-08T12:30:45Z 148.6 2024-05-08T12:30:47Z 148.6 2024-05-08T12:30:48Z 148.6 2024-05-08T12:30:49Z 148.6 2024-05-08T12:30:50Z 148.6 2024-05-08T12:30:52Z 148.6 2024-05-08T12:30:54Z 148.6 2024-05-08T12:30:55Z 148.6 2024-05-08T12:30:56Z 148.6 2024-05-08T12:30:57Z 148.4 2024-05-08T12:30:58Z 148.4 2024-05-08T12:30:59Z 148.2 2024-05-08T12:31:01Z 148 2024-05-08T12:31:02Z 147.8 2024-05-08T12:31:03Z 147.6 2024-05-08T12:31:04Z 147.4 2024-05-08T12:31:06Z 147.4 2024-05-08T12:31:07Z 147.2 2024-05-08T12:31:08Z 147 2024-05-08T12:31:10Z 146.8 2024-05-08T12:31:11Z 146.8 2024-05-08T12:31:13Z 146.8 2024-05-08T12:31:15Z 146.8 2024-05-08T12:31:16Z 146.8 2024-05-08T12:31:17Z 146.8 2024-05-08T12:31:18Z 146.8 2024-05-08T12:31:19Z 146.8 2024-05-08T12:31:21Z 147 2024-05-08T12:31:22Z 147 2024-05-08T12:31:24Z 147.2 2024-05-08T12:31:25Z 147.2 2024-05-08T12:31:26Z 147.2 2024-05-08T12:31:28Z 147.4 2024-05-08T12:31:30Z 147.4 2024-05-08T12:31:31Z 147.4 2024-05-08T12:31:32Z 147.4 2024-05-08T12:31:34Z 147.6 2024-05-08T12:31:36Z 148 2024-05-08T12:31:37Z 148 2024-05-08T12:31:38Z 148 2024-05-08T12:31:39Z 148 2024-05-08T12:31:40Z 148 2024-05-08T12:31:42Z 148 2024-05-08T12:31:44Z 148 2024-05-08T12:31:45Z 148 2024-05-08T12:31:46Z 148 2024-05-08T12:31:47Z 148 2024-05-08T12:31:48Z 147.8 2024-05-08T12:31:49Z 147.8 2024-05-08T12:31:50Z 147.6 2024-05-08T12:31:51Z 147.6 2024-05-08T12:31:52Z 147.6 2024-05-08T12:31:53Z 147.4 2024-05-08T12:31:54Z 147.4 2024-05-08T12:31:55Z 147.2 2024-05-08T12:31:56Z 147.2 2024-05-08T12:31:58Z 147 2024-05-08T12:31:59Z 146.8 2024-05-08T12:32:01Z 146.8 2024-05-08T12:32:03Z 146.8 2024-05-08T12:32:04Z 146.8 2024-05-08T12:32:05Z 147 2024-05-08T12:32:06Z 147 2024-05-08T12:32:08Z 147.4 2024-05-08T12:32:10Z 147.6 2024-05-08T12:32:11Z 147.8 2024-05-08T12:32:13Z 148 2024-05-08T12:32:14Z 148.6 2024-05-08T12:32:15Z 148.8 2024-05-08T12:32:16Z 148.8 2024-05-08T12:32:18Z 149 2024-05-08T12:32:19Z 149.2 2024-05-08T12:32:20Z 149.4 2024-05-08T12:32:21Z 149.4 2024-05-08T12:32:22Z 149.6 2024-05-08T12:32:23Z 149.6 2024-05-08T12:32:24Z 149.6 2024-05-08T12:32:26Z 149.8 2024-05-08T12:32:27Z 149.8 2024-05-08T12:32:28Z 150 2024-05-08T12:32:30Z 150 2024-05-08T12:32:31Z 150 2024-05-08T12:32:33Z 150 2024-05-08T12:32:35Z 149.8 2024-05-08T12:32:36Z 149.8 2024-05-08T12:32:38Z 149.6 2024-05-08T12:32:39Z 149.4 2024-05-08T12:32:41Z 149.2 2024-05-08T12:32:42Z 149 2024-05-08T12:32:43Z 148.8 2024-05-08T12:32:44Z 148.2 2024-05-08T12:32:45Z 148 2024-05-08T12:32:46Z 147.6 2024-05-08T12:32:47Z 147.4 2024-05-08T12:32:49Z 146.8 2024-05-08T12:32:51Z 146.2 2024-05-08T12:32:52Z 146 2024-05-08T12:32:54Z 145.4 2024-05-08T12:32:55Z 145.2 2024-05-08T12:32:57Z 144.8 2024-05-08T12:32:58Z 144.4 2024-05-08T12:33:00Z 143.8 2024-05-08T12:33:01Z 143.6 2024-05-08T12:33:03Z 143.4 2024-05-08T12:33:04Z 143 2024-05-08T12:33:05Z 143 2024-05-08T12:33:06Z 143 2024-05-08T12:33:07Z 142.8 2024-05-08T12:33:09Z 142.8 2024-05-08T12:33:10Z 142.6 2024-05-08T12:33:12Z 142.4 2024-05-08T12:33:13Z 142.4 2024-05-08T12:33:14Z 142 2024-05-08T12:33:15Z 141.6 2024-05-08T12:33:16Z 141.4 2024-05-08T12:33:17Z 141.4 2024-05-08T12:33:18Z 141 2024-05-08T12:33:19Z 141 2024-05-08T12:33:21Z 141 2024-05-08T12:33:22Z 141 2024-05-08T12:33:24Z 141 2024-05-08T12:33:25Z 141 2024-05-08T12:33:26Z 140.8 2024-05-08T12:33:28Z 141 2024-05-08T12:33:30Z 141 2024-05-08T12:33:31Z 141 2024-05-08T12:33:32Z 141 2024-05-08T12:33:33Z 141 2024-05-08T12:33:35Z 141.2 2024-05-08T12:33:36Z 141.4 2024-05-08T12:33:38Z 141.4 2024-05-08T12:33:39Z 141.4 2024-05-08T12:33:40Z 141.4 2024-05-08T12:33:42Z 141.2 2024-05-08T12:33:43Z 141.2 2024-05-08T12:33:44Z 141.2 2024-05-08T12:33:46Z 141.2 2024-05-08T12:33:51Z 141.2 2024-05-08T12:33:54Z 141.2 2024-05-08T12:33:58Z 141.2 2024-05-08T12:34:02Z 141.2 2024-05-08T12:34:08Z 141 2024-05-08T12:34:23Z 141 2024-05-08T12:34:50Z 141 2024-05-08T12:35:08Z 141 2024-05-08T12:35:14Z 141 2024-05-08T12:35:16Z 141 2024-05-08T12:35:21Z 141 2024-05-08T12:35:24Z 141 2024-05-08T12:35:42Z 141 2024-05-08T12:35:46Z 141 2024-05-08T12:35:50Z 140.8 2024-05-08T12:35:53Z 140.8 2024-05-08T12:35:56Z 140.8 2024-05-08T12:36:06Z 140.8 2024-05-08T12:36:17Z 141 2024-05-08T12:36:22Z 141 2024-05-08T12:36:42Z 141 2024-05-08T12:36:50Z 140.8 2024-05-08T12:36:52Z 140.8 2024-05-08T12:36:59Z 140.8 2024-05-08T12:37:04Z 140.8 2024-05-08T12:37:15Z 140.8 2024-05-08T12:37:16Z 140.6 2024-05-08T12:37:20Z 140.6 2024-05-08T12:37:35Z 140.6 2024-05-08T12:37:51Z 140.6 2024-05-08T12:37:56Z 140.6 2024-05-08T12:38:03Z 140.6 2024-05-08T12:38:12Z 140.6 2024-05-08T12:38:21Z 140.6 2024-05-08T12:38:49Z 140.6 2024-05-08T12:38:52Z 140.4 2024-05-08T12:38:57Z 140.4 2024-05-08T12:38:58Z 140.4 2024-05-08T12:38:59Z 140.2 2024-05-08T12:39:02Z 140.2 2024-05-08T12:39:05Z 140.2 2024-05-08T12:39:07Z 140.2 2024-05-08T12:39:08Z 140.2 2024-05-08T12:39:09Z 140.2 2024-05-08T12:39:11Z 140.2 2024-05-08T12:39:12Z 140.2 2024-05-08T12:39:17Z 140.2 2024-05-08T12:39:23Z 140.2 2024-05-08T12:39:30Z 140.2 2024-05-08T12:39:31Z 140.2 2024-05-08T12:39:46Z 140.2 2024-05-08T12:39:51Z 140.2 2024-05-08T12:40:16Z 140.2 2024-05-08T12:40:19Z 140.2 2024-05-08T12:40:26Z 140.2 2024-05-08T12:40:37Z 140.2 2024-05-08T12:40:38Z 140.2 2024-05-08T12:40:39Z 140.2 2024-05-08T12:40:51Z 140.2 2024-05-08T12:41:03Z 140.2 2024-05-08T12:41:05Z 140.2 2024-05-08T12:41:14Z 140.2 2024-05-08T12:41:15Z 140.2 2024-05-08T12:41:16Z 140.2 2024-05-08T12:41:17Z 140.2 2024-05-08T12:41:18Z 140.2 2024-05-08T12:41:19Z 140.2 2024-05-08T12:41:21Z 140.2 2024-05-08T12:41:22Z 140.2 2024-05-08T12:41:23Z 140.2 2024-05-08T12:41:24Z 140.2 2024-05-08T12:41:25Z 140.2 2024-05-08T12:41:27Z 140.2 2024-05-08T12:41:28Z 140.2 2024-05-08T12:41:29Z 140.2 2024-05-08T12:41:31Z 140.2 2024-05-08T12:41:32Z 140.2 2024-05-08T12:41:34Z 140.2 2024-05-08T12:41:35Z 140.2 2024-05-08T12:41:36Z 140.2 2024-05-08T12:41:37Z 140.2 2024-05-08T12:41:38Z 140.2 2024-05-08T12:41:39Z 140.2 2024-05-08T12:41:40Z 140.2 2024-05-08T12:41:41Z 140.2 2024-05-08T12:41:42Z 140.2 2024-05-08T12:41:44Z 140.2 2024-05-08T12:41:46Z 140.2 2024-05-08T12:41:48Z 140 2024-05-08T12:41:49Z 139.8 2024-05-08T12:41:50Z 139.6 2024-05-08T12:41:52Z 139.4 2024-05-08T12:41:53Z 139 2024-05-08T12:41:54Z 139 2024-05-08T12:41:55Z 138.8 2024-05-08T12:41:56Z 138.6 2024-05-08T12:41:58Z 138.2 2024-05-08T12:42:00Z 138 2024-05-08T12:42:01Z 137.6 2024-05-08T12:42:03Z 137.4 2024-05-08T12:42:04Z 137.2 2024-05-08T12:42:05Z 137 2024-05-08T12:42:06Z 136.8 2024-05-08T12:42:08Z 136.4 2024-05-08T12:42:09Z 136.2 2024-05-08T12:42:10Z 136.2 2024-05-08T12:42:11Z 136 2024-05-08T12:42:13Z 135.8 2024-05-08T12:42:14Z 135.6 2024-05-08T12:42:15Z 135.6 2024-05-08T12:42:16Z 135.6 2024-05-08T12:42:17Z 135.8 2024-05-08T12:42:18Z 135.8 2024-05-08T12:42:19Z 135.8 2024-05-08T12:42:20Z 135.8 2024-05-08T12:42:21Z 135.8 2024-05-08T12:42:23Z 135.8 2024-05-08T12:42:24Z 135.8 2024-05-08T12:42:25Z 135.8 2024-05-08T12:42:26Z 135.8 2024-05-08T12:42:27Z 135.8 2024-05-08T12:42:28Z 135.8 2024-05-08T12:42:29Z 135.6 2024-05-08T12:42:30Z 135.6 2024-05-08T12:42:31Z 135.6 2024-05-08T12:42:33Z 135.8 2024-05-08T12:42:34Z 135.8 2024-05-08T12:42:35Z 135.8 2024-05-08T12:42:36Z 135.8 2024-05-08T12:42:37Z 135.8 2024-05-08T12:42:39Z 136 2024-05-08T12:42:40Z 136 2024-05-08T12:42:42Z 136 2024-05-08T12:42:43Z 136 2024-05-08T12:42:44Z 136 2024-05-08T12:42:45Z 136 2024-05-08T12:42:46Z 135.8 2024-05-08T12:42:47Z 135.8 2024-05-08T12:42:48Z 135.8 2024-05-08T12:42:49Z 135.8 2024-05-08T12:42:50Z 135.8 2024-05-08T12:42:51Z 135.8 2024-05-08T12:42:53Z 135.8 2024-05-08T12:42:54Z 135.8 2024-05-08T12:42:55Z 135.8 2024-05-08T12:42:56Z 135.8 2024-05-08T12:42:57Z 135.8 2024-05-08T12:42:59Z 135.8 2024-05-08T12:43:00Z 135.8 2024-05-08T12:43:01Z 135.8 2024-05-08T12:43:03Z 135.8 2024-05-08T12:43:04Z 135.8 2024-05-08T12:43:06Z 135.8 2024-05-08T12:43:08Z 135.8 2024-05-08T12:43:09Z 135.8 2024-05-08T12:43:10Z 135.8 2024-05-08T12:43:12Z 135.8 2024-05-08T12:43:14Z 135.8 2024-05-08T12:43:15Z 135.8 2024-05-08T12:43:17Z 135.8 2024-05-08T12:43:18Z 135.8 2024-05-08T12:43:20Z 135.8 2024-05-08T12:43:21Z 135.8 2024-05-08T12:43:22Z 135.8 2024-05-08T12:43:23Z 135.8 2024-05-08T12:43:24Z 135.8 2024-05-08T12:43:25Z 135.8 2024-05-08T12:43:26Z 135.6 2024-05-08T12:43:27Z 135.6 2024-05-08T12:43:29Z 135.4 2024-05-08T12:43:30Z 135.4 2024-05-08T12:43:31Z 135.4 2024-05-08T12:43:33Z 135.4 2024-05-08T12:43:34Z 135.4 2024-05-08T12:43:35Z 135.6 2024-05-08T12:43:36Z 135.6 2024-05-08T12:43:38Z 135.6 2024-05-08T12:43:40Z 135.8 2024-05-08T12:43:42Z 135.8 2024-05-08T12:43:43Z 135.8 2024-05-08T12:43:44Z 135.8 2024-05-08T12:43:46Z 135.8 2024-05-08T12:43:47Z 136 2024-05-08T12:43:48Z 136 2024-05-08T12:43:49Z 136.2 2024-05-08T12:43:50Z 136.2 2024-05-08T12:43:51Z 136.4 2024-05-08T12:43:53Z 136.6 2024-05-08T12:43:54Z 136.6 2024-05-08T12:43:56Z 136.8 2024-05-08T12:43:57Z 136.8 2024-05-08T12:43:58Z 136.8 2024-05-08T12:43:59Z 136.8 2024-05-08T12:44:00Z 137 2024-05-08T12:44:01Z 137 2024-05-08T12:44:03Z 137 2024-05-08T12:44:04Z 137 2024-05-08T12:44:09Z 137 2024-05-08T12:44:14Z 137 2024-05-08T12:44:17Z 137.2 2024-05-08T12:44:18Z 137.2 2024-05-08T12:44:22Z 137.2 2024-05-08T12:44:23Z 137.2 2024-05-08T12:44:24Z 137.2 2024-05-08T12:44:25Z 137.2 2024-05-08T12:44:26Z 137.2 2024-05-08T12:44:27Z 137.2 2024-05-08T12:44:28Z 137.2 2024-05-08T12:44:29Z 137.2 2024-05-08T12:44:31Z 137.2 2024-05-08T12:44:33Z 137.2 2024-05-08T12:44:35Z 137 2024-05-08T12:44:36Z 136.8 2024-05-08T12:44:38Z 136.6 2024-05-08T12:44:39Z 136.6 2024-05-08T12:44:40Z 136.6 2024-05-08T12:44:41Z 136.6 2024-05-08T12:44:43Z 136.6 2024-05-08T12:44:44Z 136.8 2024-05-08T12:44:45Z 136.8 2024-05-08T12:44:46Z 136.8 2024-05-08T12:44:48Z 136.8 2024-05-08T12:44:49Z 136.8 2024-05-08T12:44:50Z 137 2024-05-08T12:44:51Z 137 2024-05-08T12:44:53Z 137.2 2024-05-08T12:44:55Z 137.4 2024-05-08T12:44:56Z 137.6 2024-05-08T12:44:58Z 137.8 2024-05-08T12:44:59Z 138 2024-05-08T12:45:00Z 138.2 2024-05-08T12:45:02Z 138.4 2024-05-08T12:45:04Z 138.4 2024-05-08T12:45:05Z 138.6 2024-05-08T12:45:07Z 138.8 2024-05-08T12:45:08Z 138.8 2024-05-08T12:45:09Z 139 2024-05-08T12:45:10Z 139 2024-05-08T12:45:11Z 139.2 2024-05-08T12:45:12Z 139.2 2024-05-08T12:45:13Z 139.2 2024-05-08T12:45:14Z 139.2 2024-05-08T12:45:15Z 139 2024-05-08T12:45:17Z 139.2 2024-05-08T12:45:18Z 139.2 2024-05-08T12:45:19Z 139.2 2024-05-08T12:45:20Z 139.4 2024-05-08T12:45:21Z 139.4 2024-05-08T12:45:22Z 139.4 2024-05-08T12:45:24Z 139.6 2024-05-08T12:45:25Z 140 2024-05-08T12:45:26Z 140.2 2024-05-08T12:45:28Z 140.4 2024-05-08T12:45:29Z 140.4 2024-05-08T12:45:30Z 140.8 2024-05-08T12:45:31Z 141 2024-05-08T12:45:33Z 141.2 2024-05-08T12:45:34Z 141.4 2024-05-08T12:45:35Z 142 2024-05-08T12:45:37Z 142.2 2024-05-08T12:45:38Z 142.4 2024-05-08T12:45:39Z 142.8 2024-05-08T12:45:40Z 143 2024-05-08T12:45:41Z 143 2024-05-08T12:45:43Z 143.2 2024-05-08T12:45:44Z 143.4 2024-05-08T12:45:45Z 143.6 2024-05-08T12:45:46Z 143.6 2024-05-08T12:45:48Z 143.8 2024-05-08T12:45:49Z 144 2024-05-08T12:45:50Z 144.2 2024-05-08T12:45:51Z 144.4 2024-05-08T12:45:53Z 145 2024-05-08T12:45:54Z 145.2 2024-05-08T12:45:55Z 145.4 2024-05-08T12:45:56Z 145.6 2024-05-08T12:45:57Z 145.8 2024-05-08T12:45:58Z 146 2024-05-08T12:45:59Z 146.4 2024-05-08T12:46:01Z 146.6 2024-05-08T12:46:02Z 146.8 2024-05-08T12:46:03Z 147.2 2024-05-08T12:46:04Z 147.6 2024-05-08T12:46:05Z 147.8 2024-05-08T12:46:06Z 148 2024-05-08T12:46:07Z 148.2 2024-05-08T12:46:08Z 148.6 2024-05-08T12:46:09Z 148.8 2024-05-08T12:46:11Z 149 2024-05-08T12:46:12Z 149.2 2024-05-08T12:46:13Z 149.6 2024-05-08T12:46:14Z 149.8 2024-05-08T12:46:15Z 150.6 2024-05-08T12:46:16Z 150.8 2024-05-08T12:46:18Z 151.4 2024-05-08T12:46:19Z 151.8 2024-05-08T12:46:20Z 152 2024-05-08T12:46:21Z 152.2 2024-05-08T12:46:23Z 152.6 2024-05-08T12:46:25Z 152.6 2024-05-08T12:46:26Z 153 2024-05-08T12:46:27Z 153.2 2024-05-08T12:46:29Z 153.2 2024-05-08T12:46:30Z 153.4 2024-05-08T12:46:31Z 153.8 2024-05-08T12:46:33Z 154.2 2024-05-08T12:46:34Z 154.6 2024-05-08T12:46:36Z 155 2024-05-08T12:46:37Z 155.4 2024-05-08T12:46:39Z 155.6 2024-05-08T12:46:40Z 155.8 2024-05-08T12:46:41Z 156.2 2024-05-08T12:46:42Z 156.4 2024-05-08T12:46:44Z 156.8 2024-05-08T12:46:45Z 157 2024-05-08T12:46:46Z 157.2 2024-05-08T12:46:48Z 157.8 2024-05-08T12:46:49Z 158 2024-05-08T12:46:51Z 158.2 2024-05-08T12:46:52Z 158.4 2024-05-08T12:46:53Z 158.8 2024-05-08T12:46:55Z 159.2 2024-05-08T12:46:57Z 159.6 2024-05-08T12:46:58Z 159.8 2024-05-08T12:47:00Z 160.2 2024-05-08T12:47:02Z 160.4 2024-05-08T12:47:04Z 160.4 2024-05-08T12:47:05Z 160.6 2024-05-08T12:47:06Z 160.8 2024-05-08T12:47:08Z 161.2 2024-05-08T12:47:09Z 161.4 2024-05-08T12:47:11Z 161.8 2024-05-08T12:47:13Z 162 2024-05-08T12:47:14Z 162.4 2024-05-08T12:47:15Z 162.6 2024-05-08T12:47:16Z 162.8 2024-05-08T12:47:17Z 163 2024-05-08T12:47:18Z 163.2 2024-05-08T12:47:19Z 163.4 2024-05-08T12:47:20Z 163.6 2024-05-08T12:47:21Z 163.8 2024-05-08T12:47:23Z 164 2024-05-08T12:47:24Z 164 2024-05-08T12:47:25Z 164 2024-05-08T12:47:27Z 164.2 2024-05-08T12:47:28Z 164.4 2024-05-08T12:47:29Z 164.4 2024-05-08T12:47:31Z 164.8 2024-05-08T12:47:32Z 164.8 2024-05-08T12:47:33Z 165.2 2024-05-08T12:47:35Z 165.4 2024-05-08T12:47:37Z 165.4 2024-05-08T12:47:39Z 165.4 2024-05-08T12:47:40Z 165.4 2024-05-08T12:47:41Z 165.4 2024-05-08T12:47:42Z 165.6 2024-05-08T12:47:44Z 165.6 2024-05-08T12:47:45Z 165.8 2024-05-08T12:47:46Z 165.8 2024-05-08T12:47:48Z 165.8 2024-05-08T12:47:49Z 165.8 2024-05-08T12:47:50Z 165.8 2024-05-08T12:47:51Z 166 2024-05-08T12:47:52Z 166.2 2024-05-08T12:47:54Z 166.2 2024-05-08T12:47:55Z 166.4 2024-05-08T12:47:56Z 166.6 2024-05-08T12:47:57Z 166.6 2024-05-08T12:47:59Z 166.6 2024-05-08T12:48:00Z 166.8 2024-05-08T12:48:01Z 166.8 2024-05-08T12:48:02Z 167 2024-05-08T12:48:03Z 167 2024-05-08T12:48:04Z 167.2 2024-05-08T12:48:06Z 167.4 2024-05-08T12:48:08Z 167.6 2024-05-08T12:48:10Z 167.6 2024-05-08T12:48:11Z 167.8 2024-05-08T12:48:12Z 167.8 2024-05-08T12:48:13Z 167.8 2024-05-08T12:48:15Z 168 2024-05-08T12:48:16Z 168.2 2024-05-08T12:48:18Z 168.4 2024-05-08T12:48:19Z 168.4 2024-05-08T12:48:21Z 168.6 2024-05-08T12:48:22Z 168.6 2024-05-08T12:48:23Z 168.8 2024-05-08T12:48:24Z 169 2024-05-08T12:48:25Z 169 2024-05-08T12:48:27Z 169.2 2024-05-08T12:48:29Z 169.2 2024-05-08T12:48:30Z 169.2 2024-05-08T12:48:31Z 169.2 2024-05-08T12:48:32Z 169.2 2024-05-08T12:48:33Z 169.2 2024-05-08T12:48:35Z 169 2024-05-08T12:48:37Z 168.8 2024-05-08T12:48:39Z 168.8 2024-05-08T12:48:41Z 168.6 2024-05-08T12:48:42Z 168.4 2024-05-08T12:48:44Z 168.2 2024-05-08T12:48:46Z 168.2 2024-05-08T12:48:47Z 168.2 2024-05-08T12:48:48Z 168.2 2024-05-08T12:48:49Z 168.2 2024-05-08T12:48:50Z 168.2 2024-05-08T12:48:51Z 168.2 2024-05-08T12:48:52Z 168 2024-05-08T12:48:53Z 168 2024-05-08T12:48:54Z 167.8 2024-05-08T12:48:56Z 167.4 2024-05-08T12:48:57Z 167.2 2024-05-08T12:48:59Z 166.6 2024-05-08T12:49:01Z 166.4 2024-05-08T12:49:02Z 166.2 2024-05-08T12:49:03Z 165.4 2024-05-08T12:49:04Z 165.2 2024-05-08T12:49:06Z 165 2024-05-08T12:49:07Z 164.4 2024-05-08T12:49:09Z 164 2024-05-08T12:49:10Z 163.8 2024-05-08T12:49:11Z 163.4 2024-05-08T12:49:12Z 162.8 2024-05-08T12:49:13Z 162.4 2024-05-08T12:49:14Z 162.2 2024-05-08T12:49:15Z 162 2024-05-08T12:49:17Z 161.8 2024-05-08T12:49:18Z 161.8 2024-05-08T12:49:20Z 161.8 2024-05-08T12:49:21Z 161.8 2024-05-08T12:49:22Z 161.8 2024-05-08T12:49:23Z 161.8 2024-05-08T12:49:24Z 162 2024-05-08T12:49:25Z 162.2 2024-05-08T12:49:26Z 162.4 2024-05-08T12:49:27Z 162.6 2024-05-08T12:49:28Z 162.6 2024-05-08T12:49:29Z 162.8 2024-05-08T12:49:31Z 163 2024-05-08T12:49:32Z 163.2 2024-05-08T12:49:33Z 163.2 2024-05-08T12:49:34Z 163.4 2024-05-08T12:49:35Z 163.4 2024-05-08T12:49:36Z 163.6 2024-05-08T12:49:38Z 163.8 2024-05-08T12:49:39Z 164 2024-05-08T12:49:40Z 164.2 2024-05-08T12:49:41Z 164.2 2024-05-08T12:49:42Z 164.4 2024-05-08T12:49:43Z 164.4 2024-05-08T12:49:44Z 164.4 2024-05-08T12:49:45Z 164.2 2024-05-08T12:49:47Z 164.2 2024-05-08T12:49:48Z 164 2024-05-08T12:49:50Z 164 2024-05-08T12:49:52Z 164 2024-05-08T12:49:53Z 164 2024-05-08T12:49:54Z 164 2024-05-08T12:49:56Z 163.8 2024-05-08T12:49:58Z 163.8 2024-05-08T12:49:59Z 164 2024-05-08T12:50:00Z 164.6 2024-05-08T12:50:02Z 165 2024-05-08T12:50:03Z 165 2024-05-08T12:50:04Z 165.2 2024-05-08T12:50:06Z 165.6 2024-05-08T12:50:07Z 165.8 2024-05-08T12:50:09Z 166 2024-05-08T12:50:10Z 166.4 2024-05-08T12:50:11Z 167 2024-05-08T12:50:13Z 167.4 2024-05-08T12:50:15Z 167.8 2024-05-08T12:50:17Z 167.8 2024-05-08T12:50:18Z 168.2 2024-05-08T12:50:19Z 168.2 2024-05-08T12:50:21Z 168.4 2024-05-08T12:50:22Z 168.4 2024-05-08T12:50:23Z 168.4 2024-05-08T12:50:24Z 168.2 2024-05-08T12:50:26Z 168 2024-05-08T12:50:28Z 168 2024-05-08T12:50:29Z 167.8 2024-05-08T12:50:30Z 167.4 2024-05-08T12:50:32Z 167 2024-05-08T12:50:33Z 166.6 2024-05-08T12:50:34Z 165.8 2024-05-08T12:50:36Z 165.6 2024-05-08T12:50:37Z 164.8 2024-05-08T12:50:39Z 164.6 2024-05-08T12:50:40Z 164.4 2024-05-08T12:50:41Z 164 2024-05-08T12:50:43Z 163.8 2024-05-08T12:50:44Z 163.2 2024-05-08T12:50:46Z 163.2 2024-05-08T12:50:47Z 162.8 2024-05-08T12:50:48Z 162.6 2024-05-08T12:50:50Z 162.4 2024-05-08T12:50:52Z 162.2 2024-05-08T12:50:53Z 161.6 2024-05-08T12:50:54Z 161.4 2024-05-08T12:50:56Z 161.2 2024-05-08T12:50:57Z 160.8 2024-05-08T12:50:58Z 160.6 2024-05-08T12:50:59Z 160.4 2024-05-08T12:51:00Z 160 2024-05-08T12:51:01Z 159.8 2024-05-08T12:51:02Z 158.8 2024-05-08T12:51:04Z 158 2024-05-08T12:51:06Z 157.2 2024-05-08T12:51:08Z 156.8 2024-05-08T12:51:09Z 156.4 2024-05-08T12:51:10Z 156 2024-05-08T12:51:11Z 155 2024-05-08T12:51:13Z 154.4 2024-05-08T12:51:14Z 154 2024-05-08T12:51:15Z 153.2 2024-05-08T12:51:16Z 152.8 2024-05-08T12:51:17Z 152.4 2024-05-08T12:51:18Z 151.8 2024-05-08T12:51:20Z 150.8 2024-05-08T12:51:21Z 150.2 2024-05-08T12:51:23Z 149.4 2024-05-08T12:51:24Z 148 2024-05-08T12:51:26Z 146.8 2024-05-08T12:51:27Z 146.2 2024-05-08T12:51:29Z 145.6 2024-05-08T12:51:30Z 145 2024-05-08T12:51:31Z 143.8 2024-05-08T12:51:32Z 143.4 2024-05-08T12:51:33Z 142.8 2024-05-08T12:51:34Z 142.4 2024-05-08T12:51:35Z 142 2024-05-08T12:51:37Z 141.6 2024-05-08T12:51:38Z 141 2024-05-08T12:51:39Z 140.6 2024-05-08T12:51:40Z 140.4 2024-05-08T12:51:41Z 140 2024-05-08T12:51:43Z 139.8 2024-05-08T12:51:44Z 139 2024-05-08T12:51:46Z 138.6 2024-05-08T12:51:47Z 138.2 2024-05-08T12:51:49Z 137.8 2024-05-08T12:51:50Z 137.6 2024-05-08T12:51:51Z 137.2 2024-05-08T12:51:52Z 136.6 2024-05-08T12:51:54Z 136.4 2024-05-08T12:51:55Z 136.2 2024-05-08T12:51:56Z 136.2 2024-05-08T12:51:57Z 136 2024-05-08T12:51:58Z 136 2024-05-08T12:51:59Z 135.8 2024-05-08T12:52:01Z 135.8 2024-05-08T12:52:02Z 135.6 2024-05-08T12:52:03Z 135.4 2024-05-08T12:52:04Z 135.2 2024-05-08T12:52:06Z 135.2 2024-05-08T12:52:07Z 135.2 2024-05-08T12:52:09Z 135.2 2024-05-08T12:52:10Z 135.2 2024-05-08T12:52:12Z 135 2024-05-08T12:52:13Z 135 2024-05-08T12:52:14Z 134.8 2024-05-08T12:52:15Z 134.6 2024-05-08T12:52:16Z 134.6 2024-05-08T12:52:17Z 134.4 2024-05-08T12:52:19Z 134.2 2024-05-08T12:52:20Z 134 2024-05-08T12:52:21Z 133.8 2024-05-08T12:52:23Z 133.8 2024-05-08T12:52:24Z 133.6 2024-05-08T12:52:25Z 133.6 2024-05-08T12:52:27Z 133.4 2024-05-08T12:52:29Z 133.6 2024-05-08T12:52:31Z 133.6 2024-05-08T12:52:32Z 133.4 2024-05-08T12:52:34Z 133.6 2024-05-08T12:52:35Z 133.6 2024-05-08T12:52:36Z 133.8 2024-05-08T12:52:38Z 133.8 2024-05-08T12:52:39Z 133.8 2024-05-08T12:52:40Z 133.8 2024-05-08T12:52:42Z 133.8 2024-05-08T12:52:44Z 133.8 2024-05-08T12:52:45Z 133.6 2024-05-08T12:52:46Z 133.6 2024-05-08T12:52:48Z 133.6 2024-05-08T12:52:49Z 133.6 2024-05-08T12:52:51Z 133.6 2024-05-08T12:52:52Z 133.4 2024-05-08T12:52:54Z 133.4 2024-05-08T12:52:55Z 133.4 2024-05-08T12:52:57Z 133.4 2024-05-08T12:52:59Z 133.4 2024-05-08T12:53:01Z 133 2024-05-08T12:53:03Z 133 2024-05-08T12:53:05Z 133 2024-05-08T12:53:06Z 133.2 2024-05-08T12:53:07Z 133.4 2024-05-08T12:53:09Z 133.4 2024-05-08T12:53:10Z 133.4 2024-05-08T12:53:11Z 133.4 2024-05-08T12:53:13Z 133.4 2024-05-08T12:53:14Z 133.4 2024-05-08T12:53:15Z 133.2 2024-05-08T12:53:18Z 133.2 2024-05-08T12:53:20Z 133.2 2024-05-08T12:53:22Z 133.4 2024-05-08T12:53:23Z 133.4 2024-05-08T12:53:24Z 133.4 2024-05-08T12:53:25Z 133.4 2024-05-08T12:53:26Z 133.4 2024-05-08T12:53:28Z 133.4 2024-05-08T12:53:34Z 133.4 2024-05-08T12:53:35Z 133.4 2024-05-08T12:53:36Z 133.2 2024-05-08T12:53:37Z 133.2 2024-05-08T12:53:38Z 133.2 2024-05-08T12:53:39Z 133.2 2024-05-08T12:53:41Z 133.2 2024-05-08T12:53:42Z 133.2 2024-05-08T12:53:44Z 133.2 2024-05-08T12:53:45Z 133.2 2024-05-08T12:53:46Z 133.2 2024-05-08T12:53:47Z 133.2 2024-05-08T12:53:49Z 133.2 2024-05-08T12:53:50Z 133.2 2024-05-08T12:53:51Z 133.4 2024-05-08T12:53:52Z 133.4 2024-05-08T12:53:53Z 133.4 2024-05-08T12:53:55Z 133.6 2024-05-08T12:53:56Z 133.6 2024-05-08T12:53:57Z 133.6 2024-05-08T12:53:58Z 133.6 2024-05-08T12:54:00Z 133.8 2024-05-08T12:54:01Z 133.8 2024-05-08T12:54:02Z 133.8 2024-05-08T12:54:04Z 134 2024-05-08T12:54:05Z 134 2024-05-08T12:54:06Z 134 2024-05-08T12:54:08Z 134.2 2024-05-08T12:54:09Z 134.2 2024-05-08T12:54:10Z 134.2 2024-05-08T12:54:11Z 134.2 2024-05-08T12:54:12Z 134 2024-05-08T12:54:14Z 134 2024-05-08T12:54:15Z 133.8 2024-05-08T12:54:17Z 133.8 2024-05-08T12:54:18Z 134 2024-05-08T12:54:19Z 134 2024-05-08T12:54:21Z 134 2024-05-08T12:54:23Z 134.2 2024-05-08T12:54:25Z 134.2 2024-05-08T12:54:27Z 134.2 2024-05-08T12:54:28Z 134.2 2024-05-08T12:54:29Z 134.2 2024-05-08T12:54:30Z 134.2 2024-05-08T12:54:31Z 134.2 2024-05-08T12:54:32Z 134.2 2024-05-08T12:54:33Z 134.2 2024-05-08T12:54:35Z 134 2024-05-08T12:54:36Z 134 2024-05-08T12:54:37Z 133.8 2024-05-08T12:54:39Z 133.8 2024-05-08T12:54:40Z 133.8 2024-05-08T12:54:42Z 134 2024-05-08T12:54:43Z 134 2024-05-08T12:54:44Z 134 2024-05-08T12:54:46Z 134 2024-05-08T12:54:48Z 133.8 2024-05-08T12:54:50Z 133.8 2024-05-08T12:54:51Z 133.8 2024-05-08T12:54:52Z 133.8 2024-05-08T12:54:53Z 133.8 2024-05-08T12:54:55Z 133.6 2024-05-08T12:54:56Z 133.6 2024-05-08T12:54:58Z 133.6 2024-05-08T12:54:59Z 133.6 2024-05-08T12:55:01Z 133.6 2024-05-08T12:55:02Z 133.8 2024-05-08T12:55:03Z 133.8 2024-05-08T12:55:05Z 133.8 2024-05-08T12:55:07Z 134 2024-05-08T12:55:08Z 134 2024-05-08T12:55:10Z 134 2024-05-08T12:55:11Z 134.2 2024-05-08T12:55:12Z 134.2 2024-05-08T12:55:13Z 134.2 2024-05-08T12:55:15Z 134.2 2024-05-08T12:55:16Z 134.4 2024-05-08T12:55:17Z 134.2 2024-05-08T12:55:18Z 134.2 2024-05-08T12:55:20Z 134.2 2024-05-08T12:55:21Z 134.2 2024-05-08T12:55:23Z 134.2 2024-05-08T12:55:24Z 134.2 2024-05-08T12:55:25Z 134 2024-05-08T12:55:27Z 133.8 2024-05-08T12:55:29Z 133.8 2024-05-08T12:55:31Z 133.8 2024-05-08T12:55:32Z 133.6 2024-05-08T12:55:34Z 133.6 2024-05-08T12:55:36Z 133.6 2024-05-08T12:55:37Z 133.6 2024-05-08T12:55:38Z 133.6 2024-05-08T12:55:40Z 133.6 2024-05-08T12:55:41Z 133.6 2024-05-08T12:55:42Z 133.6 2024-05-08T12:55:43Z 133.8 2024-05-08T12:55:45Z 133.8 2024-05-08T12:55:46Z 133.8 2024-05-08T12:55:47Z 134 2024-05-08T12:55:49Z 134 2024-05-08T12:55:50Z 134 2024-05-08T12:55:51Z 134.2 2024-05-08T12:55:52Z 134.2 2024-05-08T12:55:54Z 134.2 2024-05-08T12:55:55Z 134.2 2024-05-08T12:55:57Z 134.2 2024-05-08T12:55:58Z 134.2 2024-05-08T12:55:59Z 134.2 2024-05-08T12:56:00Z 134 2024-05-08T12:56:01Z 134 2024-05-08T12:56:02Z 134 2024-05-08T12:56:03Z 133.8 2024-05-08T12:56:05Z 133.8 2024-05-08T12:56:07Z 133.8 2024-05-08T12:56:08Z 133.8 2024-05-08T12:56:10Z 133.8 2024-05-08T12:56:11Z 133.8 2024-05-08T12:56:12Z 133.8 2024-05-08T12:56:13Z 133.8 2024-05-08T12:56:14Z 133.8 2024-05-08T12:56:16Z 133.8 2024-05-08T12:56:17Z 133.8 2024-05-08T12:56:18Z 133.8 2024-05-08T12:56:20Z 133.8 2024-05-08T12:56:21Z 133.8 2024-05-08T12:56:22Z 133.8 2024-05-08T12:56:23Z 133.8 2024-05-08T12:56:25Z 133.8 2024-05-08T12:56:26Z 134 2024-05-08T12:56:27Z 134.2 2024-05-08T12:56:29Z 134.4 2024-05-08T12:56:30Z 134.6 2024-05-08T12:56:31Z 134.8 2024-05-08T12:56:32Z 135.4 2024-05-08T12:56:34Z 135.8 2024-05-08T12:56:36Z 136 2024-05-08T12:56:37Z 136.4 2024-05-08T12:56:39Z 136.8 2024-05-08T12:56:40Z 136.8 2024-05-08T12:56:42Z 137 2024-05-08T12:56:43Z 137 2024-05-08T12:56:44Z 137 2024-05-08T12:56:45Z 137 2024-05-08T12:56:47Z 137 2024-05-08T12:56:49Z 137 2024-05-08T12:56:50Z 137 2024-05-08T12:56:51Z 136.8 2024-05-08T12:56:52Z 136.8 2024-05-08T12:56:53Z 136.8 2024-05-08T12:56:55Z 136.8 2024-05-08T12:56:56Z 136.8 2024-05-08T12:56:57Z 136.8 2024-05-08T12:56:59Z 136.6 2024-05-08T12:57:00Z 136.6 2024-05-08T12:57:01Z 136.6 2024-05-08T12:57:02Z 136.6 2024-05-08T12:57:04Z 136.6 2024-05-08T12:57:05Z 136.4 2024-05-08T12:57:07Z 136.4 2024-05-08T12:57:09Z 136.4 2024-05-08T12:57:10Z 136.4 2024-05-08T12:57:12Z 136.2 2024-05-08T12:57:13Z 136.2 2024-05-08T12:57:15Z 136 2024-05-08T12:57:16Z 136 2024-05-08T12:57:17Z 136 2024-05-08T12:57:18Z 136 2024-05-08T12:57:20Z 136 2024-05-08T12:57:22Z 136 2024-05-08T12:57:23Z 136 2024-05-08T12:57:25Z 136 2024-05-08T12:57:26Z 136 2024-05-08T12:57:27Z 136 2024-05-08T12:57:29Z 136 2024-05-08T12:57:30Z 136 2024-05-08T12:57:31Z 135.8 2024-05-08T12:57:32Z 135.6 2024-05-08T12:57:34Z 135.4 2024-05-08T12:57:35Z 135.2 2024-05-08T12:57:36Z 134.6 2024-05-08T12:57:37Z 134.4 2024-05-08T12:57:38Z 134 2024-05-08T12:57:40Z 133.8 2024-05-08T12:57:41Z 133.2 2024-05-08T12:57:42Z 133 2024-05-08T12:57:43Z 133 2024-05-08T12:57:45Z 132.6 2024-05-08T12:57:46Z 132.6 2024-05-08T12:57:47Z 132.4 2024-05-08T12:57:49Z 132.4 2024-05-08T12:57:50Z 132.4 2024-05-08T12:57:52Z 132 2024-05-08T12:57:54Z 132 2024-05-08T12:57:55Z 132 2024-05-08T12:57:56Z 132 2024-05-08T12:57:57Z 132 2024-05-08T12:57:58Z 132 2024-05-08T12:57:59Z 132 2024-05-08T12:58:00Z 132 2024-05-08T12:58:02Z 132 2024-05-08T12:58:03Z 132.2 2024-05-08T12:58:05Z 132.6 2024-05-08T12:58:07Z 133 2024-05-08T12:58:08Z 133 2024-05-08T12:58:10Z 133.2 2024-05-08T12:58:11Z 133.4 2024-05-08T12:58:12Z 133.6 2024-05-08T12:58:13Z 133.6 2024-05-08T12:58:15Z 134 2024-05-08T12:58:17Z 134.2 2024-05-08T12:58:19Z 134.4 2024-05-08T12:58:20Z 134.6 2024-05-08T12:58:21Z 134.6 2024-05-08T12:58:23Z 134.6 2024-05-08T12:58:24Z 134.6 2024-05-08T12:58:25Z 134.6 2024-05-08T12:58:27Z 134.4 2024-05-08T12:58:29Z 134.2 2024-05-08T12:58:30Z 134.2 2024-05-08T12:58:32Z 134 2024-05-08T12:58:34Z 134 2024-05-08T12:58:36Z 133.8 2024-05-08T12:58:37Z 133.8 2024-05-08T12:58:39Z 133.8 2024-05-08T12:58:40Z 133.8 2024-05-08T12:58:41Z 133.8 2024-05-08T12:58:42Z 133.8 2024-05-08T12:58:44Z 133.8 2024-05-08T12:58:45Z 133.8 2024-05-08T12:58:46Z 133.8 2024-05-08T12:58:47Z 133.8 2024-05-08T12:58:48Z 133.8 2024-05-08T12:58:49Z 133.8 2024-05-08T12:58:51Z 133.8 2024-05-08T12:58:52Z 133.8 2024-05-08T12:58:53Z 134 2024-05-08T12:58:54Z 134 2024-05-08T12:58:56Z 134 2024-05-08T12:58:57Z 134 2024-05-08T12:58:58Z 134 2024-05-08T12:59:00Z 134 2024-05-08T12:59:02Z 134 2024-05-08T12:59:04Z 133.6 2024-05-08T12:59:06Z 133.2 2024-05-08T12:59:08Z 133 2024-05-08T12:59:09Z 132.4 2024-05-08T12:59:11Z 132 2024-05-08T12:59:13Z 131.4 2024-05-08T12:59:14Z 131.4 2024-05-08T12:59:16Z 131.2 2024-05-08T12:59:17Z 131.2 2024-05-08T12:59:18Z 131.2 2024-05-08T12:59:19Z 131.2 2024-05-08T12:59:20Z 131.2 2024-05-08T12:59:21Z 131.2 2024-05-08T12:59:22Z 131.4 2024-05-08T12:59:24Z 131.4 2024-05-08T12:59:25Z 131.6 2024-05-08T12:59:27Z 131.8 2024-05-08T12:59:28Z 131.8 2024-05-08T12:59:29Z 131.8 2024-05-08T12:59:30Z 131.8 2024-05-08T12:59:31Z 131.8 2024-05-08T12:59:33Z 131.8 2024-05-08T12:59:35Z 131.8 2024-05-08T12:59:37Z 131.8 2024-05-08T12:59:39Z 131.8 2024-05-08T12:59:41Z 131.8 2024-05-08T12:59:42Z 131.8 2024-05-08T12:59:43Z 132 2024-05-08T12:59:45Z 132.2 2024-05-08T12:59:47Z 132.2 2024-05-08T12:59:49Z 132.4 2024-05-08T12:59:50Z 132.4 2024-05-08T12:59:51Z 132.6 2024-05-08T12:59:52Z 132.6 2024-05-08T12:59:53Z 132.6 2024-05-08T12:59:55Z 132.6 2024-05-08T12:59:56Z 132.6 2024-05-08T12:59:58Z 132.6 2024-05-08T12:59:59Z 132.6 2024-05-08T13:00:01Z 132.6 2024-05-08T13:00:02Z 132.6 2024-05-08T13:00:04Z 132.6 2024-05-08T13:00:05Z 132.6 2024-05-08T13:00:06Z 132.6 2024-05-08T13:00:08Z 132.6 2024-05-08T13:00:09Z 132.6 2024-05-08T13:00:10Z 132.6 2024-05-08T13:00:12Z 132.6 2024-05-08T13:00:13Z 132.6 2024-05-08T13:00:14Z 132.6 2024-05-08T13:00:15Z 132.6 2024-05-08T13:00:17Z 132.4 2024-05-08T13:00:18Z 132.4 2024-05-08T13:00:19Z 132.4 2024-05-08T13:00:20Z 132.4 2024-05-08T13:00:21Z 132.2 2024-05-08T13:00:22Z 132.2 2024-05-08T13:00:23Z 132.2 2024-05-08T13:00:24Z 132 2024-05-08T13:00:25Z 132 2024-05-08T13:00:27Z 132 2024-05-08T13:00:28Z 132 2024-05-08T13:00:29Z 132 2024-05-08T13:00:31Z 132 2024-05-08T13:00:32Z 132 2024-05-08T13:00:34Z 132.2 2024-05-08T13:00:35Z 132.2 2024-05-08T13:00:36Z 132.6 2024-05-08T13:00:37Z 132.8 2024-05-08T13:00:39Z 132.8 2024-05-08T13:00:41Z 132.8 2024-05-08T13:00:42Z 132.8 2024-05-08T13:00:43Z 132.8 2024-05-08T13:00:45Z 132.8 2024-05-08T13:00:47Z 132.8 2024-05-08T13:00:48Z 133 2024-05-08T13:00:50Z 133.2 2024-05-08T13:00:51Z 133.2 2024-05-08T13:00:52Z 133.2 2024-05-08T13:00:53Z 133.4 2024-05-08T13:00:54Z 133.4 2024-05-08T13:00:56Z 133.4 2024-05-08T13:00:58Z 133.6 2024-05-08T13:00:59Z 133.6 2024-05-08T13:01:00Z 133.6 2024-05-08T13:01:01Z 133.6 2024-05-08T13:01:03Z 133.6 2024-05-08T13:01:04Z 133.6 2024-05-08T13:01:06Z 133.6 2024-05-08T13:01:07Z 133.6 2024-05-08T13:01:09Z 133.6 2024-05-08T13:01:10Z 133.6 2024-05-08T13:01:11Z 133.6 2024-05-08T13:01:12Z 133.6 2024-05-08T13:01:13Z 133.6 2024-05-08T13:01:15Z 133.6 2024-05-08T13:01:16Z 133.6 2024-05-08T13:01:18Z 133.6 2024-05-08T13:01:20Z 133.6 2024-05-08T13:01:21Z 133.6 2024-05-08T13:01:22Z 133.6 2024-05-08T13:01:24Z 133.6 2024-05-08T13:01:26Z 133.6 2024-05-08T13:01:27Z 133.4 2024-05-08T13:01:28Z 133.4 2024-05-08T13:01:30Z 133.4 2024-05-08T13:01:32Z 133.4 2024-05-08T13:01:33Z 133.4 2024-05-08T13:01:35Z 133.4 2024-05-08T13:01:36Z 133.4 2024-05-08T13:01:38Z 133.4 2024-05-08T13:01:39Z 133.4 2024-05-08T13:01:41Z 133.6 2024-05-08T13:01:42Z 133.8 2024-05-08T13:01:43Z 133.8 2024-05-08T13:01:44Z 134 2024-05-08T13:01:45Z 134 2024-05-08T13:01:46Z 134 2024-05-08T13:01:47Z 134 2024-05-08T13:01:49Z 133.8 2024-05-08T13:01:50Z 133.8 2024-05-08T13:01:51Z 133.8 2024-05-08T13:01:52Z 133.8 2024-05-08T13:01:54Z 133.8 2024-05-08T13:01:55Z 133.8 2024-05-08T13:01:56Z 133.8 2024-05-08T13:01:57Z 133.8 2024-05-08T13:01:59Z 133.6 2024-05-08T13:02:00Z 133.6 2024-05-08T13:02:01Z 133.6 2024-05-08T13:02:02Z 133.6 2024-05-08T13:02:03Z 133.6 2024-05-08T13:02:05Z 133.6 2024-05-08T13:02:06Z 133.6 2024-05-08T13:02:08Z 133.6 2024-05-08T13:02:10Z 133.6 2024-05-08T13:02:11Z 133.6 2024-05-08T13:02:12Z 133.6 2024-05-08T13:02:14Z 133.6 2024-05-08T13:02:15Z 133.6 2024-05-08T13:02:17Z 133.6 2024-05-08T13:02:18Z 133.6 2024-05-08T13:02:20Z 133.6 2024-05-08T13:02:22Z 133.6 2024-05-08T13:02:23Z 133.6 2024-05-08T13:02:24Z 133.6 2024-05-08T13:02:25Z 133.6 2024-05-08T13:02:26Z 133.6 2024-05-08T13:02:27Z 133.6 2024-05-08T13:02:28Z 133.6 2024-05-08T13:02:29Z 133.6 2024-05-08T13:02:30Z 133.6 2024-05-08T13:02:31Z 133.6 2024-05-08T13:02:32Z 133.6 2024-05-08T13:02:34Z 133.6 2024-05-08T13:02:35Z 133.6 2024-05-08T13:02:37Z 133.6 2024-05-08T13:02:39Z 133.6 2024-05-08T13:02:40Z 133.6 2024-05-08T13:02:41Z 133.6 2024-05-08T13:02:42Z 133.6 2024-05-08T13:02:43Z 133.8 2024-05-08T13:02:44Z 133.8 2024-05-08T13:02:45Z 133.8 2024-05-08T13:02:47Z 134 2024-05-08T13:02:49Z 133.8 2024-05-08T13:02:50Z 133.8 2024-05-08T13:02:51Z 133.8 2024-05-08T13:02:52Z 133.8 2024-05-08T13:02:53Z 133.8 2024-05-08T13:02:55Z 133.8 2024-05-08T13:02:56Z 133.6 2024-05-08T13:02:57Z 133.6 2024-05-08T13:02:59Z 133.4 2024-05-08T13:03:00Z 133.4 2024-05-08T13:03:02Z 133.4 2024-05-08T13:03:03Z 133.4 2024-05-08T13:03:04Z 133.4 2024-05-08T13:03:06Z 133.4 2024-05-08T13:03:07Z 133.4 2024-05-08T13:03:08Z 133.4 2024-05-08T13:03:09Z 133.4 2024-05-08T13:03:10Z 133.4 2024-05-08T13:03:11Z 133.4 2024-05-08T13:03:12Z 133.4 2024-05-08T13:03:14Z 133.2 2024-05-08T13:03:15Z 133.2 2024-05-08T13:03:16Z 133.2 2024-05-08T13:03:17Z 133 2024-05-08T13:03:18Z 132.8 2024-05-08T13:03:19Z 132.8 2024-05-08T13:03:21Z 132.8 2024-05-08T13:03:22Z 132.8 2024-05-08T13:03:23Z 132.8 2024-05-08T13:03:24Z 133 2024-05-08T13:03:26Z 133 2024-05-08T13:03:27Z 133 2024-05-08T13:03:28Z 133 2024-05-08T13:03:29Z 133.2 2024-05-08T13:03:30Z 133.2 2024-05-08T13:03:31Z 133 2024-05-08T13:03:32Z 133 2024-05-08T13:03:33Z 132.8 2024-05-08T13:03:35Z 132.8 2024-05-08T13:03:36Z 132.6 2024-05-08T13:03:37Z 132.6 2024-05-08T13:03:38Z 132.4 2024-05-08T13:03:40Z 132.4 2024-05-08T13:03:41Z 132.4 2024-05-08T13:03:42Z 132.4 2024-05-08T13:03:43Z 132.6 2024-05-08T13:03:44Z 132.6 2024-05-08T13:03:45Z 132.6 2024-05-08T13:03:46Z 132.4 2024-05-08T13:03:47Z 132.4 2024-05-08T13:03:49Z 132.4 2024-05-08T13:03:50Z 132.4 2024-05-08T13:03:51Z 132.4 2024-05-08T13:03:52Z 132.6 2024-05-08T13:03:53Z 132.6 2024-05-08T13:03:55Z 132.6 2024-05-08T13:03:56Z 132.8 2024-05-08T13:03:57Z 132.8 2024-05-08T13:03:58Z 132.8 2024-05-08T13:03:59Z 132.8 2024-05-08T13:04:01Z 132.6 2024-05-08T13:04:03Z 132.6 2024-05-08T13:04:04Z 132.6 2024-05-08T13:04:05Z 132.6 2024-05-08T13:04:07Z 132.4 2024-05-08T13:04:09Z 132.4 2024-05-08T13:04:11Z 132.2 2024-05-08T13:04:12Z 132.2 2024-05-08T13:04:13Z 132.2 2024-05-08T13:04:14Z 132.2 2024-05-08T13:04:16Z 132 2024-05-08T13:04:17Z 131.8 2024-05-08T13:04:18Z 131.6 2024-05-08T13:04:20Z 131.6 2024-05-08T13:04:21Z 131.8 2024-05-08T13:04:22Z 131.8 2024-05-08T13:04:23Z 131.6 2024-05-08T13:04:24Z 131.4 2024-05-08T13:04:25Z 131.4 2024-05-08T13:04:26Z 131.2 2024-05-08T13:04:27Z 131.2 2024-05-08T13:04:29Z 131.2 2024-05-08T13:04:30Z 131.2 2024-05-08T13:04:31Z 131.2 2024-05-08T13:04:32Z 131.4 2024-05-08T13:04:33Z 131.4 2024-05-08T13:04:35Z 131.4 2024-05-08T13:04:37Z 131.6 2024-05-08T13:04:38Z 131.6 2024-05-08T13:04:39Z 131.6 2024-05-08T13:04:41Z 131.6 2024-05-08T13:04:42Z 131.6 2024-05-08T13:04:43Z 131.6 2024-05-08T13:04:44Z 131.6 2024-05-08T13:04:45Z 131.8 2024-05-08T13:04:47Z 131.6 2024-05-08T13:04:48Z 131.6 2024-05-08T13:04:49Z 131.4 2024-05-08T13:04:50Z 131.2 2024-05-08T13:04:52Z 131.2 2024-05-08T13:04:53Z 131.2 2024-05-08T13:04:54Z 131.4 2024-05-08T13:04:55Z 131.4 2024-05-08T13:04:56Z 131.4 2024-05-08T13:04:58Z 131.6 2024-05-08T13:05:00Z 131.6 2024-05-08T13:05:01Z 132 2024-05-08T13:05:02Z 132 2024-05-08T13:05:03Z 132.2 2024-05-08T13:05:05Z 132.4 2024-05-08T13:05:07Z 132.4 2024-05-08T13:05:08Z 132.6 2024-05-08T13:05:10Z 132.6 2024-05-08T13:05:11Z 132.6 2024-05-08T13:05:12Z 132.8 2024-05-08T13:05:13Z 132.8 2024-05-08T13:05:15Z 132.8 2024-05-08T13:05:16Z 132.8 2024-05-08T13:05:17Z 132.8 2024-05-08T13:05:18Z 132.8 2024-05-08T13:05:19Z 132.8 2024-05-08T13:05:20Z 132.8 2024-05-08T13:05:21Z 132.8 2024-05-08T13:05:22Z 132.8 2024-05-08T13:05:23Z 132.8 2024-05-08T13:05:24Z 132.8 2024-05-08T13:05:26Z 132.8 2024-05-08T13:05:27Z 132.8 2024-05-08T13:05:29Z 132.8 2024-05-08T13:05:30Z 132.6 2024-05-08T13:05:32Z 132.6 2024-05-08T13:05:34Z 132.6 2024-05-08T13:05:35Z 132.6 2024-05-08T13:05:37Z 132.6 2024-05-08T13:05:39Z 132.6 2024-05-08T13:05:40Z 132.6 2024-05-08T13:05:41Z 132.8 2024-05-08T13:05:42Z 132.8 2024-05-08T13:05:44Z 133 2024-05-08T13:05:45Z 133.2 2024-05-08T13:05:46Z 133.2 2024-05-08T13:05:48Z 133.2 2024-05-08T13:05:49Z 133.4 2024-05-08T13:05:51Z 133.2 2024-05-08T13:05:52Z 133.2 2024-05-08T13:05:54Z 133.2 2024-05-08T13:05:55Z 133 2024-05-08T13:05:57Z 132.8 2024-05-08T13:05:58Z 132.8 2024-05-08T13:06:00Z 132.6 2024-05-08T13:06:01Z 132.6 2024-05-08T13:06:02Z 132.8 2024-05-08T13:06:04Z 133 2024-05-08T13:06:06Z 133 2024-05-08T13:06:07Z 133.2 2024-05-08T13:06:08Z 133.2 2024-05-08T13:06:09Z 133.4 2024-05-08T13:06:11Z 133.4 2024-05-08T13:06:12Z 133.4 2024-05-08T13:06:13Z 133.6 2024-05-08T13:06:14Z 133.6 2024-05-08T13:06:15Z 133.6 2024-05-08T13:06:17Z 133.6 2024-05-08T13:06:18Z 133.8 2024-05-08T13:06:19Z 133.8 2024-05-08T13:06:20Z 134 2024-05-08T13:06:21Z 134.2 2024-05-08T13:06:22Z 134.4 2024-05-08T13:06:23Z 134.6 2024-05-08T13:06:25Z 135.2 2024-05-08T13:06:27Z 135.4 2024-05-08T13:06:28Z 135.6 2024-05-08T13:06:29Z 135.8 2024-05-08T13:06:30Z 136 2024-05-08T13:06:31Z 136 2024-05-08T13:06:32Z 136.2 2024-05-08T13:06:33Z 136.4 2024-05-08T13:06:34Z 136.6 2024-05-08T13:06:35Z 136.8 2024-05-08T13:06:36Z 136.8 2024-05-08T13:06:38Z 137 2024-05-08T13:06:39Z 137.4 2024-05-08T13:06:40Z 137.4 2024-05-08T13:06:41Z 137.6 2024-05-08T13:06:43Z 137.8 2024-05-08T13:06:44Z 138 2024-05-08T13:06:45Z 138.2 2024-05-08T13:06:46Z 138.2 2024-05-08T13:06:48Z 138.4 2024-05-08T13:06:49Z 138.6 2024-05-08T13:06:50Z 138.8 2024-05-08T13:06:51Z 139 2024-05-08T13:06:52Z 139.2 2024-05-08T13:06:53Z 139.4 2024-05-08T13:06:54Z 139.6 2024-05-08T13:06:55Z 139.6 2024-05-08T13:06:57Z 139.8 2024-05-08T13:06:58Z 140 2024-05-08T13:06:59Z 140.2 2024-05-08T13:07:00Z 140.2 2024-05-08T13:07:01Z 140.4 2024-05-08T13:07:03Z 140.8 2024-05-08T13:07:05Z 141 2024-05-08T13:07:06Z 141.2 2024-05-08T13:07:08Z 141.4 2024-05-08T13:07:09Z 141.6 2024-05-08T13:07:10Z 141.8 2024-05-08T13:07:11Z 142 2024-05-08T13:07:13Z 142.4 2024-05-08T13:07:14Z 142.4 2024-05-08T13:07:16Z 142.4 2024-05-08T13:07:18Z 142.4 2024-05-08T13:07:19Z 142.2 2024-05-08T13:07:20Z 142.2 2024-05-08T13:07:22Z 142.4 2024-05-08T13:07:23Z 142.4 2024-05-08T13:07:25Z 142.4 2024-05-08T13:07:26Z 142.6 2024-05-08T13:07:27Z 142.6 2024-05-08T13:07:28Z 142.6 2024-05-08T13:07:30Z 142.6 2024-05-08T13:07:31Z 142.6 2024-05-08T13:07:32Z 142.8 2024-05-08T13:07:33Z 142.8 2024-05-08T13:07:35Z 142.8 2024-05-08T13:07:36Z 142.6 2024-05-08T13:07:37Z 142.6 2024-05-08T13:07:39Z 142.6 2024-05-08T13:07:40Z 142.4 2024-05-08T13:07:41Z 142.4 2024-05-08T13:07:42Z 142.4 2024-05-08T13:07:43Z 142.2 2024-05-08T13:07:44Z 142.2 2024-05-08T13:07:46Z 142 2024-05-08T13:07:47Z 141.8 2024-05-08T13:07:48Z 141.6 2024-05-08T13:07:50Z 141.2 2024-05-08T13:07:51Z 141 2024-05-08T13:07:52Z 140.8 2024-05-08T13:07:54Z 140.6 2024-05-08T13:07:55Z 140.2 2024-05-08T13:07:56Z 140 2024-05-08T13:07:57Z 139.8 2024-05-08T13:07:59Z 139.4 2024-05-08T13:08:01Z 139.2 2024-05-08T13:08:02Z 139 2024-05-08T13:08:03Z 138.8 2024-05-08T13:08:04Z 138.8 2024-05-08T13:08:05Z 138.6 2024-05-08T13:08:08Z 138.6 2024-05-08T13:08:09Z 138.4 2024-05-08T13:08:11Z 138.2 2024-05-08T13:08:12Z 137.8 2024-05-08T13:08:13Z 137.4 2024-05-08T13:08:14Z 137.2 2024-05-08T13:08:15Z 137 2024-05-08T13:08:17Z 136.8 2024-05-08T13:08:18Z 136.6 2024-05-08T13:08:19Z 136.2 2024-05-08T13:08:21Z 135.8 2024-05-08T13:08:23Z 135.6 2024-05-08T13:08:25Z 135.4 2024-05-08T13:08:26Z 135.4 2024-05-08T13:08:27Z 135.2 2024-05-08T13:08:29Z 135.2 2024-05-08T13:08:30Z 135.4 2024-05-08T13:08:31Z 135.4 2024-05-08T13:08:32Z 135.2 2024-05-08T13:08:33Z 135.2 2024-05-08T13:08:35Z 135.2 2024-05-08T13:08:36Z 135.2 2024-05-08T13:08:38Z 134.8 2024-05-08T13:08:40Z 134.8 2024-05-08T13:08:41Z 134.6 2024-05-08T13:08:43Z 134.4 2024-05-08T13:08:45Z 134.2 2024-05-08T13:08:46Z 134.2 2024-05-08T13:08:47Z 134.2 2024-05-08T13:08:49Z 134.2 2024-05-08T13:08:50Z 134 2024-05-08T13:08:51Z 134 2024-05-08T13:08:53Z 133.8 2024-05-08T13:08:54Z 133.6 2024-05-08T13:08:56Z 133.6 2024-05-08T13:08:57Z 133.6 2024-05-08T13:08:58Z 133.4 2024-05-08T13:08:59Z 133.4 2024-05-08T13:09:00Z 133.4 2024-05-08T13:09:02Z 133.4 2024-05-08T13:09:03Z 133.4 2024-05-08T13:09:05Z 133.4 2024-05-08T13:09:06Z 133.4 2024-05-08T13:09:07Z 133.4 2024-05-08T13:09:08Z 133.4 2024-05-08T13:09:10Z 133.4 2024-05-08T13:09:11Z 133.2 2024-05-08T13:09:13Z 133 2024-05-08T13:09:14Z 133 2024-05-08T13:09:15Z 133 2024-05-08T13:09:17Z 133 2024-05-08T13:09:18Z 133 2024-05-08T13:09:19Z 133 2024-05-08T13:09:20Z 133 2024-05-08T13:09:22Z 133 2024-05-08T13:09:24Z 132.8 2024-05-08T13:09:26Z 132.8 2024-05-08T13:09:28Z 132.8 2024-05-08T13:09:29Z 132.8 2024-05-08T13:09:30Z 132.8 2024-05-08T13:09:31Z 133 2024-05-08T13:09:33Z 133 2024-05-08T13:09:34Z 133 2024-05-08T13:09:35Z 133 2024-05-08T13:09:36Z 133 2024-05-08T13:09:38Z 133 2024-05-08T13:09:40Z 133 2024-05-08T13:09:41Z 132.8 2024-05-08T13:09:42Z 132.6 2024-05-08T13:09:43Z 132.4 2024-05-08T13:09:44Z 132.4 2024-05-08T13:09:45Z 132.4 2024-05-08T13:09:46Z 132.2 2024-05-08T13:09:47Z 132.2 2024-05-08T13:09:48Z 132.2 2024-05-08T13:09:49Z 132.4 2024-05-08T13:09:50Z 132.4 2024-05-08T13:09:51Z 132.4 2024-05-08T13:09:52Z 132.4 2024-05-08T13:09:53Z 132.4 2024-05-08T13:09:55Z 132.4 2024-05-08T13:09:56Z 132.4 2024-05-08T13:09:57Z 132.4 2024-05-08T13:09:58Z 132.4 2024-05-08T13:10:00Z 132.6 2024-05-08T13:10:01Z 132.6 2024-05-08T13:10:02Z 132.6 2024-05-08T13:10:03Z 132.6 2024-05-08T13:10:04Z 132.6 2024-05-08T13:10:05Z 132.6 2024-05-08T13:10:07Z 132.6 2024-05-08T13:10:08Z 132.6 2024-05-08T13:10:09Z 132.6 2024-05-08T13:10:10Z 132.6 2024-05-08T13:10:11Z 132.6 2024-05-08T13:10:12Z 132.6 2024-05-08T13:10:14Z 132.6 2024-05-08T13:10:15Z 132.8 2024-05-08T13:10:16Z 132.8 2024-05-08T13:10:18Z 132.4 2024-05-08T13:10:19Z 132.4 2024-05-08T13:10:21Z 132.2 2024-05-08T13:10:22Z 132.2 2024-05-08T13:10:23Z 132.2 2024-05-08T13:10:24Z 132.2 2024-05-08T13:10:25Z 132.4 2024-05-08T13:10:27Z 132.4 2024-05-08T13:10:29Z 132.4 2024-05-08T13:10:30Z 132.2 2024-05-08T13:10:32Z 132.2 2024-05-08T13:10:34Z 132 2024-05-08T13:10:35Z 132 2024-05-08T13:10:36Z 131.8 2024-05-08T13:10:38Z 131.8 2024-05-08T13:10:39Z 131.8 2024-05-08T13:10:40Z 131.6 2024-05-08T13:10:41Z 131.4 2024-05-08T13:10:42Z 131.2 2024-05-08T13:10:43Z 131 2024-05-08T13:10:44Z 131 2024-05-08T13:10:45Z 130.8 2024-05-08T13:10:47Z 130.8 2024-05-08T13:10:48Z 130.6 2024-05-08T13:10:50Z 130.6 2024-05-08T13:10:51Z 130.399 2024-05-08T13:10:52Z 130.399 2024-05-08T13:10:53Z 130.399 2024-05-08T13:10:54Z 130.399 2024-05-08T13:10:55Z 130.399 2024-05-08T13:10:57Z 130.399 2024-05-08T13:10:59Z 130.399 2024-05-08T13:11:00Z 130.399 2024-05-08T13:11:02Z 130.399 2024-05-08T13:11:03Z 130.399 2024-05-08T13:11:04Z 130.6 2024-05-08T13:11:05Z 130.6 2024-05-08T13:11:06Z 130.6 2024-05-08T13:11:07Z 130.6 2024-05-08T13:11:08Z 130.6 2024-05-08T13:11:09Z 130.6 2024-05-08T13:11:11Z 130.6 2024-05-08T13:11:12Z 130.8 2024-05-08T13:11:14Z 131 2024-05-08T13:11:15Z 131 2024-05-08T13:11:17Z 131.2 2024-05-08T13:11:19Z 131.2 2024-05-08T13:11:20Z 131.2 2024-05-08T13:11:21Z 131 2024-05-08T13:11:23Z 131 2024-05-08T13:11:25Z 130.8 2024-05-08T13:11:27Z 130.6 2024-05-08T13:11:28Z 130.6 2024-05-08T13:11:30Z 130.399 2024-05-08T13:11:31Z 130.2 2024-05-08T13:11:33Z 130.2 2024-05-08T13:11:34Z 130.2 2024-05-08T13:11:35Z 130.2 2024-05-08T13:11:36Z 130 2024-05-08T13:11:37Z 130.2 2024-05-08T13:11:39Z 130.2 2024-05-08T13:11:40Z 130.2 2024-05-08T13:11:41Z 130.2 2024-05-08T13:11:42Z 130.2 2024-05-08T13:11:44Z 130.2 2024-05-08T13:11:45Z 130.2 2024-05-08T13:11:46Z 130.2 2024-05-08T13:11:48Z 130.2 2024-05-08T13:11:49Z 130 2024-05-08T13:11:51Z 130 2024-05-08T13:11:53Z 130 2024-05-08T13:11:54Z 130.2 2024-05-08T13:11:56Z 130.2 2024-05-08T13:11:58Z 130.2 2024-05-08T13:11:59Z 130.2 2024-05-08T13:12:00Z 130.399 2024-05-08T13:12:02Z 130.399 2024-05-08T13:12:03Z 130.399 2024-05-08T13:12:04Z 130.6 2024-05-08T13:12:06Z 130.6 2024-05-08T13:12:08Z 130.6 2024-05-08T13:12:09Z 130.6 2024-05-08T13:12:10Z 130.399 2024-05-08T13:12:11Z 130.399 2024-05-08T13:12:13Z 130.399 2024-05-08T13:12:14Z 130.399 2024-05-08T13:12:15Z 130.2 2024-05-08T13:12:16Z 130.2 2024-05-08T13:12:17Z 130.2 2024-05-08T13:12:19Z 130.2 2024-05-08T13:12:20Z 130.2 2024-05-08T13:12:21Z 130.2 2024-05-08T13:12:23Z 130.399 2024-05-08T13:12:24Z 130.6 2024-05-08T13:12:26Z 130.8 2024-05-08T13:12:27Z 130.8 2024-05-08T13:12:29Z 131 2024-05-08T13:12:30Z 131 2024-05-08T13:12:31Z 131 2024-05-08T13:12:32Z 131.2 2024-05-08T13:12:34Z 131.2 2024-05-08T13:12:35Z 131.2 2024-05-08T13:12:36Z 131.4 2024-05-08T13:12:37Z 131.4 2024-05-08T13:12:38Z 131.6 2024-05-08T13:12:39Z 131.8 2024-05-08T13:12:40Z 132 2024-05-08T13:12:42Z 132.2 2024-05-08T13:12:43Z 132.2 2024-05-08T13:12:44Z 132.4 2024-05-08T13:12:45Z 132.6 2024-05-08T13:12:47Z 132.6 2024-05-08T13:12:48Z 132.4 2024-05-08T13:12:49Z 132.4 2024-05-08T13:12:51Z 132.2 2024-05-08T13:12:52Z 132 2024-05-08T13:12:54Z 131.8 2024-05-08T13:12:55Z 131.6 2024-05-08T13:12:57Z 131.4 2024-05-08T13:12:58Z 131.4 2024-05-08T13:13:00Z 131.4 2024-05-08T13:13:01Z 131.4 2024-05-08T13:13:02Z 131.4 2024-05-08T13:13:03Z 131.4 2024-05-08T13:13:05Z 131.4 2024-05-08T13:13:07Z 131.6 2024-05-08T13:13:09Z 131.6 2024-05-08T13:13:11Z 131.8 2024-05-08T13:13:12Z 131.8 2024-05-08T13:13:13Z 131.8 2024-05-08T13:13:14Z 131.8 2024-05-08T13:13:16Z 131.8 2024-05-08T13:13:17Z 131.8 2024-05-08T13:13:19Z 132 2024-05-08T13:13:21Z 132.2 2024-05-08T13:13:22Z 132.4 2024-05-08T13:13:24Z 132.4 2024-05-08T13:13:25Z 132.4 2024-05-08T13:13:26Z 132.6 2024-05-08T13:13:27Z 132.8 2024-05-08T13:13:29Z 132.8 2024-05-08T13:13:30Z 132.8 2024-05-08T13:13:31Z 132.8 2024-05-08T13:13:33Z 133 2024-05-08T13:13:35Z 133 2024-05-08T13:13:36Z 133 2024-05-08T13:13:37Z 133.2 2024-05-08T13:13:38Z 133.4 2024-05-08T13:13:39Z 133.6 2024-05-08T13:13:40Z 133.8 2024-05-08T13:13:41Z 133.8 2024-05-08T13:13:42Z 133.6 2024-05-08T13:13:44Z 133.6 2024-05-08T13:13:45Z 133.6 2024-05-08T13:13:46Z 133.4 2024-05-08T13:13:48Z 133.4 2024-05-08T13:13:49Z 133.4 2024-05-08T13:13:51Z 133.6 2024-05-08T13:13:52Z 133.6 2024-05-08T13:13:53Z 133.6 2024-05-08T13:13:55Z 133.6 2024-05-08T13:13:57Z 133.6 2024-05-08T13:13:59Z 133.4 2024-05-08T13:14:01Z 133.2 2024-05-08T13:14:02Z 133 2024-05-08T13:14:03Z 132.8 2024-05-08T13:14:05Z 132.4 2024-05-08T13:14:06Z 131.8 2024-05-08T13:14:08Z 131.6 2024-05-08T13:14:10Z 131.2 2024-05-08T13:14:12Z 130.8 2024-05-08T13:14:13Z 130.8 2024-05-08T13:14:14Z 130.6 2024-05-08T13:14:15Z 130.6 2024-05-08T13:14:17Z 130.6 2024-05-08T13:14:18Z 130.6 2024-05-08T13:14:19Z 130.6 2024-05-08T13:14:21Z 130.8 2024-05-08T13:14:22Z 131 2024-05-08T13:14:24Z 131.2 2024-05-08T13:14:25Z 131.2 2024-05-08T13:14:26Z 131.4 2024-05-08T13:14:27Z 131.4 2024-05-08T13:14:29Z 131.4 2024-05-08T13:14:30Z 131.6 2024-05-08T13:14:32Z 131.6 2024-05-08T13:14:33Z 131.8 2024-05-08T13:14:35Z 131.8 2024-05-08T13:14:36Z 132 2024-05-08T13:14:37Z 132 2024-05-08T13:14:38Z 132.2 2024-05-08T13:14:40Z 132.4 2024-05-08T13:14:42Z 132.6 2024-05-08T13:14:43Z 132.6 2024-05-08T13:14:44Z 132.6 2024-05-08T13:14:45Z 132.6 2024-05-08T13:14:46Z 132.6 2024-05-08T13:14:47Z 132.6 2024-05-08T13:14:48Z 132.6 2024-05-08T13:14:50Z 132.6 2024-05-08T13:14:51Z 132.6 2024-05-08T13:14:52Z 132.6 2024-05-08T13:14:54Z 132.6 2024-05-08T13:14:55Z 132.6 2024-05-08T13:14:56Z 132.8 2024-05-08T13:14:58Z 132.8 2024-05-08T13:14:59Z 132.8 2024-05-08T13:15:01Z 132.6 2024-05-08T13:15:02Z 132.6 2024-05-08T13:15:03Z 132.6 2024-05-08T13:15:05Z 132.6 2024-05-08T13:15:06Z 132.6 2024-05-08T13:15:07Z 132.6 2024-05-08T13:15:09Z 132.8 2024-05-08T13:15:11Z 132.8 2024-05-08T13:15:12Z 133 2024-05-08T13:15:13Z 133 2024-05-08T13:15:15Z 133 2024-05-08T13:15:17Z 133 2024-05-08T13:15:18Z 132.8 2024-05-08T13:15:20Z 132.8 2024-05-08T13:15:21Z 132.6 2024-05-08T13:15:22Z 132.6 2024-05-08T13:15:24Z 132.6 2024-05-08T13:15:25Z 132.6 2024-05-08T13:15:27Z 132.8 2024-05-08T13:15:28Z 132.8 2024-05-08T13:15:29Z 132.8 2024-05-08T13:15:30Z 133 2024-05-08T13:15:31Z 133 2024-05-08T13:15:32Z 133.2 2024-05-08T13:15:33Z 133.2 2024-05-08T13:15:35Z 133.2 2024-05-08T13:15:37Z 133.2 2024-05-08T13:15:38Z 133.4 2024-05-08T13:15:39Z 133.4 2024-05-08T13:15:40Z 133.4 2024-05-08T13:15:41Z 133.4 2024-05-08T13:15:42Z 133.4 2024-05-08T13:15:43Z 133.4 2024-05-08T13:15:44Z 133.4 2024-05-08T13:15:45Z 133.2 2024-05-08T13:15:47Z 133.2 2024-05-08T13:15:49Z 133 2024-05-08T13:15:51Z 133 2024-05-08T13:15:52Z 133 2024-05-08T13:15:54Z 133 2024-05-08T13:15:55Z 133 2024-05-08T13:15:56Z 133 2024-05-08T13:15:58Z 132.8 2024-05-08T13:15:59Z 132.8 2024-05-08T13:16:00Z 132.8 2024-05-08T13:16:01Z 132.8 2024-05-08T13:16:02Z 132.8 2024-05-08T13:16:04Z 132.8 2024-05-08T13:16:06Z 132.8 2024-05-08T13:16:07Z 132.8 2024-05-08T13:16:08Z 132.8 2024-05-08T13:16:10Z 133 2024-05-08T13:16:11Z 133 2024-05-08T13:16:13Z 133.2 2024-05-08T13:16:14Z 133.2 2024-05-08T13:16:15Z 133.4 2024-05-08T13:16:17Z 133.4 2024-05-08T13:16:18Z 133.2 2024-05-08T13:16:19Z 133.2 2024-05-08T13:16:20Z 133.2 2024-05-08T13:16:21Z 133 2024-05-08T13:16:22Z 133 2024-05-08T13:16:24Z 132.8 2024-05-08T13:16:26Z 132.8 2024-05-08T13:16:27Z 132.8 2024-05-08T13:16:28Z 132.8 2024-05-08T13:16:29Z 132.6 2024-05-08T13:16:30Z 132.6 2024-05-08T13:16:31Z 132.6 2024-05-08T13:16:32Z 132.6 2024-05-08T13:16:33Z 132.6 2024-05-08T13:16:34Z 132.8 2024-05-08T13:16:36Z 132.8 2024-05-08T13:16:37Z 132.8 2024-05-08T13:16:38Z 132.8 2024-05-08T13:16:39Z 133 2024-05-08T13:16:40Z 133.2 2024-05-08T13:16:41Z 133.2 2024-05-08T13:16:42Z 133.6 2024-05-08T13:16:43Z 133.8 2024-05-08T13:16:45Z 133.8 2024-05-08T13:16:47Z 133.8 2024-05-08T13:16:48Z 133.8 2024-05-08T13:16:50Z 133.8 2024-05-08T13:16:52Z 133.8 2024-05-08T13:16:53Z 133.8 2024-05-08T13:16:54Z 133.6 2024-05-08T13:16:55Z 133.6 2024-05-08T13:16:56Z 133.6 2024-05-08T13:16:57Z 133.6 2024-05-08T13:16:59Z 133.6 2024-05-08T13:17:00Z 133.6 2024-05-08T13:17:01Z 133.6 2024-05-08T13:17:02Z 133.6 2024-05-08T13:17:03Z 133.6 2024-05-08T13:17:05Z 133.6 2024-05-08T13:17:06Z 133.6 2024-05-08T13:17:07Z 133.6 2024-05-08T13:17:09Z 133.6 2024-05-08T13:17:11Z 133.6 2024-05-08T13:17:12Z 133.8 2024-05-08T13:17:14Z 133.8 2024-05-08T13:17:15Z 133.8 2024-05-08T13:17:16Z 134 2024-05-08T13:17:17Z 134 2024-05-08T13:17:19Z 134.2 2024-05-08T13:17:21Z 134.4 2024-05-08T13:17:22Z 134.4 2024-05-08T13:17:24Z 134.4 2024-05-08T13:17:26Z 134.4 2024-05-08T13:17:27Z 134.6 2024-05-08T13:17:28Z 134.6 2024-05-08T13:17:29Z 134.6 2024-05-08T13:17:31Z 134.6 2024-05-08T13:17:32Z 134.6 2024-05-08T13:17:33Z 134.6 2024-05-08T13:17:36Z 134.6 2024-05-08T13:17:37Z 134.6 2024-05-08T13:17:39Z 134.8 2024-05-08T13:17:40Z 134.8 2024-05-08T13:17:42Z 134.8 2024-05-08T13:17:44Z 134.8 2024-05-08T13:17:45Z 134.8 2024-05-08T13:17:47Z 135 2024-05-08T13:17:49Z 135.2 2024-05-08T13:17:51Z 135.4 2024-05-08T13:17:53Z 135.4 2024-05-08T13:17:54Z 135.4 2024-05-08T13:17:55Z 135.6 2024-05-08T13:17:56Z 135.6 2024-05-08T13:17:57Z 135.8 2024-05-08T13:17:58Z 135.8 2024-05-08T13:17:59Z 135.8 2024-05-08T13:18:00Z 136 2024-05-08T13:18:01Z 136 2024-05-08T13:18:02Z 136 2024-05-08T13:18:03Z 136.2 2024-05-08T13:18:05Z 136.2 2024-05-08T13:18:06Z 136.2 2024-05-08T13:18:08Z 136.2 2024-05-08T13:18:09Z 136.2 2024-05-08T13:18:10Z 136.2 2024-05-08T13:18:11Z 136.2 2024-05-08T13:18:12Z 136 2024-05-08T13:18:13Z 135.8 2024-05-08T13:18:15Z 135.6 2024-05-08T13:18:16Z 135.6 2024-05-08T13:18:17Z 135.8 2024-05-08T13:18:18Z 135.8 2024-05-08T13:18:19Z 135.6 2024-05-08T13:18:20Z 135.6 2024-05-08T13:18:21Z 135.6 2024-05-08T13:18:22Z 135.6 2024-05-08T13:18:24Z 135.4 2024-05-08T13:18:26Z 135.4 2024-05-08T13:18:27Z 135.4 2024-05-08T13:18:28Z 135.4 2024-05-08T13:18:30Z 135.4 2024-05-08T13:18:31Z 135.4 2024-05-08T13:18:32Z 135.4 2024-05-08T13:18:34Z 135.2 2024-05-08T13:18:35Z 135.2 2024-05-08T13:18:36Z 135.4 2024-05-08T13:18:37Z 135.4 2024-05-08T13:18:38Z 135.4 2024-05-08T13:18:39Z 135.4 2024-05-08T13:18:41Z 135.4 2024-05-08T13:18:42Z 135.4 2024-05-08T13:18:43Z 135.4 2024-05-08T13:18:44Z 135.4 2024-05-08T13:18:45Z 135.4 2024-05-08T13:18:47Z 135.6 2024-05-08T13:18:48Z 135.6 2024-05-08T13:18:49Z 135.8 2024-05-08T13:18:51Z 136 2024-05-08T13:18:53Z 136 2024-05-08T13:18:55Z 136 2024-05-08T13:18:56Z 136 2024-05-08T13:18:57Z 136 2024-05-08T13:18:58Z 136 2024-05-08T13:19:00Z 136.2 2024-05-08T13:19:01Z 136.2 2024-05-08T13:19:02Z 136.2 2024-05-08T13:19:03Z 136.2 2024-05-08T13:19:04Z 136.2 2024-05-08T13:19:05Z 136.4 2024-05-08T13:19:07Z 136.4 2024-05-08T13:19:08Z 136.4 2024-05-08T13:19:09Z 136.4 2024-05-08T13:19:11Z 136.4 2024-05-08T13:19:12Z 136.6 2024-05-08T13:19:13Z 136.8 2024-05-08T13:19:15Z 136.8 2024-05-08T13:19:17Z 136.8 2024-05-08T13:19:18Z 136.8 2024-05-08T13:19:19Z 136.8 2024-05-08T13:19:21Z 136.8 2024-05-08T13:19:22Z 136.8 2024-05-08T13:19:24Z 137 2024-05-08T13:19:26Z 137 2024-05-08T13:19:27Z 137 2024-05-08T13:19:28Z 137 2024-05-08T13:19:29Z 136.8 2024-05-08T13:19:30Z 137 2024-05-08T13:19:31Z 137 2024-05-08T13:19:32Z 137 2024-05-08T13:19:33Z 137 2024-05-08T13:19:34Z 136.8 2024-05-08T13:19:35Z 136.6 2024-05-08T13:19:37Z 136.6 2024-05-08T13:19:38Z 136.6 2024-05-08T13:19:39Z 136.6 2024-05-08T13:19:40Z 136.4 2024-05-08T13:19:41Z 136.4 2024-05-08T13:19:43Z 136.2 2024-05-08T13:19:44Z 136 2024-05-08T13:19:45Z 136 2024-05-08T13:19:47Z 135.8 2024-05-08T13:19:48Z 135.8 2024-05-08T13:19:49Z 135.8 2024-05-08T13:19:50Z 135.8 2024-05-08T13:19:51Z 136 2024-05-08T13:19:53Z 136.2 2024-05-08T13:19:55Z 136.4 2024-05-08T13:19:56Z 136.6 2024-05-08T13:19:57Z 136.6 2024-05-08T13:19:59Z 136.8 2024-05-08T13:20:00Z 137 2024-05-08T13:20:01Z 137.2 2024-05-08T13:20:03Z 137.2 2024-05-08T13:20:04Z 137.6 2024-05-08T13:20:06Z 137.6 2024-05-08T13:20:07Z 137.6 2024-05-08T13:20:08Z 137.6 2024-05-08T13:20:09Z 137.6 2024-05-08T13:20:11Z 137.6 2024-05-08T13:20:12Z 137.6 2024-05-08T13:20:13Z 137.8 2024-05-08T13:20:14Z 137.8 2024-05-08T13:20:15Z 137.8 2024-05-08T13:20:16Z 138 2024-05-08T13:20:17Z 138 2024-05-08T13:20:18Z 138 2024-05-08T13:20:19Z 138.2 2024-05-08T13:20:20Z 138.2 2024-05-08T13:20:22Z 138.4 2024-05-08T13:20:24Z 138.4 2024-05-08T13:20:26Z 138.4 2024-05-08T13:20:27Z 138.6 2024-05-08T13:20:29Z 138.8 2024-05-08T13:20:31Z 138.8 2024-05-08T13:20:33Z 139 2024-05-08T13:20:34Z 139 2024-05-08T13:20:36Z 139.2 2024-05-08T13:20:37Z 139.2 2024-05-08T13:20:39Z 139.2 2024-05-08T13:20:41Z 139.4 2024-05-08T13:20:43Z 139.4 2024-05-08T13:20:44Z 139.6 2024-05-08T13:20:47Z 139.8 2024-05-08T13:20:48Z 139.8 2024-05-08T13:20:50Z 140 2024-05-08T13:20:51Z 140 2024-05-08T13:20:53Z 139.8 2024-05-08T13:20:54Z 139.8 2024-05-08T13:20:55Z 139.8 2024-05-08T13:20:56Z 139.8 2024-05-08T13:20:58Z 140 2024-05-08T13:21:00Z 140 2024-05-08T13:21:01Z 140 2024-05-08T13:21:03Z 140 2024-05-08T13:21:04Z 140 2024-05-08T13:21:05Z 139.8 2024-05-08T13:21:06Z 139.8 2024-05-08T13:21:08Z 139.6 2024-05-08T13:21:10Z 139.6 2024-05-08T13:21:12Z 139.6 2024-05-08T13:21:13Z 139.6 2024-05-08T13:21:14Z 139.8 2024-05-08T13:21:16Z 140 2024-05-08T13:21:17Z 140 2024-05-08T13:21:19Z 140.2 2024-05-08T13:21:20Z 140 2024-05-08T13:21:21Z 140 2024-05-08T13:21:22Z 140 2024-05-08T13:21:23Z 140 2024-05-08T13:21:24Z 140 2024-05-08T13:21:25Z 140 2024-05-08T13:21:27Z 139.8 2024-05-08T13:21:29Z 139.8 2024-05-08T13:21:30Z 139.8 2024-05-08T13:21:31Z 139.8 2024-05-08T13:21:33Z 139.6 2024-05-08T13:21:35Z 139.6 2024-05-08T13:21:36Z 139.6 2024-05-08T13:21:38Z 139.6 2024-05-08T13:21:39Z 139.6 2024-05-08T13:21:40Z 139.6 2024-05-08T13:21:41Z 139.6 2024-05-08T13:21:43Z 139.6 2024-05-08T13:21:44Z 139.6 2024-05-08T13:21:45Z 139.6 2024-05-08T13:21:46Z 139.6 2024-05-08T13:21:47Z 139.4 2024-05-08T13:21:48Z 139.4 2024-05-08T13:21:49Z 139.4 2024-05-08T13:21:51Z 139.4 2024-05-08T13:21:52Z 139.4 2024-05-08T13:21:53Z 139.4 2024-05-08T13:21:54Z 139.4 2024-05-08T13:21:55Z 139.4 2024-05-08T13:21:56Z 139.4 2024-05-08T13:21:58Z 139.6 2024-05-08T13:21:59Z 139.6 2024-05-08T13:22:01Z 139.8 2024-05-08T13:22:02Z 139.8 2024-05-08T13:22:03Z 139.8 2024-05-08T13:22:04Z 139.8 2024-05-08T13:22:05Z 140 2024-05-08T13:22:06Z 140 2024-05-08T13:22:07Z 140 2024-05-08T13:22:09Z 140.2 2024-05-08T13:22:10Z 140.2 2024-05-08T13:22:11Z 140.2 2024-05-08T13:22:13Z 140.6 2024-05-08T13:22:14Z 140.8 2024-05-08T13:22:16Z 141 2024-05-08T13:22:18Z 140.8 2024-05-08T13:22:19Z 140.8 2024-05-08T13:22:20Z 140.8 2024-05-08T13:22:21Z 140.8 2024-05-08T13:22:23Z 140.8 2024-05-08T13:22:24Z 140.8 2024-05-08T13:22:25Z 141 2024-05-08T13:22:26Z 141.2 2024-05-08T13:22:29Z 141.4 2024-05-08T13:22:30Z 141.6 2024-05-08T13:22:31Z 141.8 2024-05-08T13:22:33Z 142 2024-05-08T13:22:34Z 142 2024-05-08T13:22:36Z 142 2024-05-08T13:22:38Z 142 2024-05-08T13:22:39Z 142 2024-05-08T13:22:40Z 142.2 2024-05-08T13:22:41Z 142.2 2024-05-08T13:22:43Z 142.4 2024-05-08T13:22:44Z 142.4 2024-05-08T13:22:45Z 142.2 2024-05-08T13:22:46Z 142.2 2024-05-08T13:22:47Z 142.2 2024-05-08T13:22:49Z 142.2 2024-05-08T13:22:50Z 142.2 2024-05-08T13:22:51Z 142.2 2024-05-08T13:22:52Z 142.2 2024-05-08T13:22:54Z 142.2 2024-05-08T13:22:55Z 142.2 2024-05-08T13:22:56Z 141.6 2024-05-08T13:22:58Z 141.6 2024-05-08T13:23:00Z 141.6 2024-05-08T13:23:01Z 141.6 2024-05-08T13:23:02Z 141.6 2024-05-08T13:23:03Z 141.6 2024-05-08T13:23:05Z 141.8 2024-05-08T13:23:06Z 141.6 2024-05-08T13:23:07Z 141.6 2024-05-08T13:23:09Z 141.6 2024-05-08T13:23:10Z 141.6 2024-05-08T13:23:11Z 141.6 2024-05-08T13:23:12Z 141.6 2024-05-08T13:23:13Z 141.4 2024-05-08T13:23:14Z 141.4 2024-05-08T13:23:15Z 141.4 2024-05-08T13:23:16Z 141.4 2024-05-08T13:23:18Z 141.6 2024-05-08T13:23:19Z 141.6 2024-05-08T13:23:20Z 141.6 2024-05-08T13:23:21Z 141.8 2024-05-08T13:23:22Z 141.8 2024-05-08T13:23:24Z 142 2024-05-08T13:23:26Z 142 2024-05-08T13:23:27Z 142 2024-05-08T13:23:28Z 142 2024-05-08T13:23:29Z 142 2024-05-08T13:23:30Z 142 2024-05-08T13:23:31Z 142 2024-05-08T13:23:33Z 142 2024-05-08T13:23:34Z 142.2 2024-05-08T13:23:35Z 142.2 2024-05-08T13:23:37Z 142.4 2024-05-08T13:23:38Z 142.4 2024-05-08T13:23:39Z 142.6 2024-05-08T13:23:40Z 142.6 2024-05-08T13:23:41Z 142.6 2024-05-08T13:23:43Z 142.6 2024-05-08T13:23:44Z 142.6 2024-05-08T13:23:45Z 142.4 2024-05-08T13:23:47Z 142.2 2024-05-08T13:23:48Z 142 2024-05-08T13:23:50Z 142 2024-05-08T13:23:51Z 141.8 2024-05-08T13:23:52Z 141.8 2024-05-08T13:23:53Z 141.6 2024-05-08T13:23:55Z 141.6 2024-05-08T13:23:56Z 141.4 2024-05-08T13:23:58Z 141.2 2024-05-08T13:24:00Z 141.2 2024-05-08T13:24:02Z 141.2 2024-05-08T13:24:03Z 141.2 2024-05-08T13:24:04Z 141.2 2024-05-08T13:24:05Z 141.2 2024-05-08T13:24:06Z 141.2 2024-05-08T13:24:07Z 141.2 2024-05-08T13:24:08Z 141.2 2024-05-08T13:24:09Z 141.2 2024-05-08T13:24:10Z 141.2 2024-05-08T13:24:11Z 141.2 2024-05-08T13:24:13Z 141.4 2024-05-08T13:24:14Z 141.4 2024-05-08T13:24:15Z 141.4 2024-05-08T13:24:16Z 141.4 2024-05-08T13:24:17Z 141.4 2024-05-08T13:24:18Z 141.4 2024-05-08T13:24:20Z 141.4 2024-05-08T13:24:21Z 141.4 2024-05-08T13:24:22Z 141.4 2024-05-08T13:24:23Z 141.6 2024-05-08T13:24:25Z 141.8 2024-05-08T13:24:26Z 142 2024-05-08T13:24:28Z 142.2 2024-05-08T13:24:29Z 142.2 2024-05-08T13:24:31Z 142.2 2024-05-08T13:24:33Z 142 2024-05-08T13:24:35Z 142 2024-05-08T13:24:38Z 142 2024-05-08T13:24:39Z 141.8 2024-05-08T13:24:40Z 141.8 2024-05-08T13:24:42Z 141.8 2024-05-08T13:24:45Z 141.8 2024-05-08T13:24:53Z 141.8 2024-05-08T13:24:58Z 141.8 2024-05-08T13:24:59Z 141.6 2024-05-08T13:25:01Z 141.6 2024-05-08T13:25:02Z 141.6 2024-05-08T13:25:03Z 141.6 2024-05-08T13:25:04Z 141.6 2024-05-08T13:25:05Z 141.6 2024-05-08T13:25:06Z 141.6 2024-05-08T13:25:08Z 141.4 2024-05-08T13:25:09Z 141.6 2024-05-08T13:25:11Z 141.6 2024-05-08T13:25:12Z 141.6 2024-05-08T13:25:13Z 141.6 2024-05-08T13:25:14Z 141.6 2024-05-08T13:25:16Z 141.6 2024-05-08T13:25:17Z 141.6 2024-05-08T13:25:18Z 141.6 2024-05-08T13:25:19Z 141.6 2024-05-08T13:25:21Z 141.8 2024-05-08T13:25:22Z 141.8 2024-05-08T13:25:24Z 141.8 2024-05-08T13:25:25Z 142 2024-05-08T13:25:26Z 142 2024-05-08T13:25:28Z 142.2 2024-05-08T13:25:29Z 142.4 2024-05-08T13:25:30Z 142.6 2024-05-08T13:25:32Z 142.6 2024-05-08T13:25:33Z 142.6 2024-05-08T13:25:35Z 142.8 2024-05-08T13:25:36Z 142.8 2024-05-08T13:25:38Z 143 2024-05-08T13:25:40Z 143.2 2024-05-08T13:25:41Z 143.2 2024-05-08T13:25:42Z 143.2 2024-05-08T13:25:44Z 143 2024-05-08T13:25:45Z 143.2 2024-05-08T13:25:46Z 143.2 2024-05-08T13:25:47Z 143.2 2024-05-08T13:25:48Z 143.2 2024-05-08T13:25:49Z 143.2 2024-05-08T13:25:50Z 143.2 2024-05-08T13:25:52Z 143.2 2024-05-08T13:25:54Z 143.4 2024-05-08T13:25:55Z 143.4 2024-05-08T13:25:56Z 143.4 2024-05-08T13:25:58Z 143.4 2024-05-08T13:25:59Z 143.4 2024-05-08T13:26:00Z 143.4 2024-05-08T13:26:01Z 143.4 2024-05-08T13:26:03Z 143.2 2024-05-08T13:26:04Z 143.2 2024-05-08T13:26:06Z 143.2 2024-05-08T13:26:08Z 143.2 2024-05-08T13:26:09Z 143.2 2024-05-08T13:26:11Z 143.4 2024-05-08T13:26:13Z 143.4 2024-05-08T13:26:15Z 143.4 2024-05-08T13:26:16Z 143.4 2024-05-08T13:26:18Z 143.6 2024-05-08T13:26:19Z 143.6 2024-05-08T13:26:20Z 143.8 2024-05-08T13:26:21Z 143.8 2024-05-08T13:26:22Z 144 2024-05-08T13:26:23Z 144.2 2024-05-08T13:26:25Z 144.2 2024-05-08T13:26:26Z 144.2 2024-05-08T13:26:27Z 144.4 2024-05-08T13:26:28Z 144.4 2024-05-08T13:26:30Z 144.4 2024-05-08T13:26:31Z 144.4 2024-05-08T13:26:33Z 144.6 2024-05-08T13:26:35Z 144.6 2024-05-08T13:26:36Z 144.6 2024-05-08T13:26:38Z 144.6 2024-05-08T13:26:39Z 144.6 2024-05-08T13:26:40Z 144.6 2024-05-08T13:26:42Z 144.6 2024-05-08T13:26:43Z 144.6 2024-05-08T13:26:44Z 144.6 2024-05-08T13:26:46Z 144.6 2024-05-08T13:26:48Z 144.6 2024-05-08T13:26:49Z 144.4 2024-05-08T13:26:51Z 144.4 2024-05-08T13:26:52Z 144.4 2024-05-08T13:26:53Z 144.4 2024-05-08T13:26:54Z 144.6 2024-05-08T13:26:55Z 144.6 2024-05-08T13:26:56Z 144.6 2024-05-08T13:26:57Z 144.8 2024-05-08T13:26:58Z 144.8 2024-05-08T13:26:59Z 144.6 2024-05-08T13:27:00Z 144.6 2024-05-08T13:27:01Z 144.6 2024-05-08T13:27:03Z 144.6 2024-05-08T13:27:04Z 144.6 2024-05-08T13:27:05Z 144.6 2024-05-08T13:27:06Z 144.4 2024-05-08T13:27:07Z 144.4 2024-05-08T13:27:08Z 144.4 2024-05-08T13:27:09Z 144.4 2024-05-08T13:27:10Z 144.4 2024-05-08T13:27:11Z 144.4 2024-05-08T13:27:13Z 144.4 2024-05-08T13:27:14Z 144.4 2024-05-08T13:27:15Z 144.4 2024-05-08T13:27:16Z 144.4 2024-05-08T13:27:18Z 144.4 2024-05-08T13:27:19Z 144.4 2024-05-08T13:27:20Z 144.4 2024-05-08T13:27:21Z 144.4 2024-05-08T13:27:23Z 144.4 2024-05-08T13:27:24Z 144.6 2024-05-08T13:27:26Z 144.8 2024-05-08T13:27:27Z 145 2024-05-08T13:27:28Z 145 2024-05-08T13:27:30Z 145 2024-05-08T13:27:31Z 145.2 2024-05-08T13:27:33Z 145.2 2024-05-08T13:27:34Z 145.4 2024-05-08T13:27:35Z 145.4 2024-05-08T13:27:36Z 145.4 2024-05-08T13:27:38Z 145.4 2024-05-08T13:27:39Z 145.4 2024-05-08T13:27:40Z 145.4 2024-05-08T13:27:41Z 145.4 2024-05-08T13:27:43Z 145.4 2024-05-08T13:27:45Z 145.4 2024-05-08T13:27:46Z 145.4 2024-05-08T13:27:48Z 145.4 2024-05-08T13:27:49Z 145.4 2024-05-08T13:27:50Z 145.4 2024-05-08T13:27:52Z 145.4 2024-05-08T13:27:53Z 145.4 2024-05-08T13:27:54Z 145.4 2024-05-08T13:27:56Z 145.4 2024-05-08T13:27:59Z 145.4 2024-05-08T13:28:01Z 145.4 2024-05-08T13:28:03Z 145.4 2024-05-08T13:28:04Z 145.4 2024-05-08T13:28:05Z 145.4 2024-05-08T13:28:06Z 145.4 2024-05-08T13:28:09Z 145.4 2024-05-08T13:28:10Z 145.4 2024-05-08T13:28:14Z 145.2 2024-05-08T13:28:15Z 145.2 2024-05-08T13:28:16Z 145 2024-05-08T13:28:23Z 145 2024-05-08T13:28:26Z 145 2024-05-08T13:28:29Z 145 2024-05-08T13:28:34Z 145 2024-05-08T13:28:38Z 144.8 2024-05-08T13:28:39Z 144.8 2024-05-08T13:28:43Z 145 2024-05-08T13:28:44Z 145 2024-05-08T13:28:45Z 145 2024-05-08T13:28:46Z 145 2024-05-08T13:28:48Z 145 2024-05-08T13:28:49Z 145.2 2024-05-08T13:28:50Z 145.2 2024-05-08T13:28:51Z 145.2 2024-05-08T13:28:53Z 145.2 2024-05-08T13:28:55Z 145.2 2024-05-08T13:28:58Z 145.2 2024-05-08T13:29:01Z 145 2024-05-08T13:29:04Z 145 2024-05-08T13:29:05Z 144.8 2024-05-08T13:29:06Z 144.8 2024-05-08T13:29:08Z 144.4 2024-05-08T13:29:09Z 144.2 2024-05-08T13:29:10Z 144 2024-05-08T13:29:11Z 144 2024-05-08T13:29:13Z 143.8 2024-05-08T13:29:14Z 143.6 2024-05-08T13:29:15Z 143.6 2024-05-08T13:29:18Z 143.4 2024-05-08T13:29:19Z 143.4 2024-05-08T13:29:20Z 143.4 2024-05-08T13:29:21Z 143.4 2024-05-08T13:29:24Z 143.2 2024-05-08T13:29:25Z 143.2 2024-05-08T13:29:26Z 143.2 2024-05-08T13:29:28Z 143.2 2024-05-08T13:29:29Z 143.2 2024-05-08T13:29:30Z 143.2 2024-05-08T13:29:31Z 143.2 2024-05-08T13:29:33Z 143.2 2024-05-08T13:29:34Z 143 2024-05-08T13:29:35Z 143 2024-05-08T13:29:38Z 142.8 2024-05-08T13:29:39Z 142.6 2024-05-08T13:29:41Z 142.4 2024-05-08T13:29:43Z 142.4 2024-05-08T13:29:44Z 142.2 2024-05-08T13:29:45Z 142 2024-05-08T13:29:49Z 141.8 2024-05-08T13:29:50Z 141.8 2024-05-08T13:29:53Z 141.6 2024-05-08T13:29:55Z 141.6 2024-05-08T13:29:58Z 141.6 2024-05-08T13:29:59Z 141.6 2024-05-08T13:30:00Z 141.4 2024-05-08T13:30:02Z 141.4 2024-05-08T13:30:04Z 141.4 2024-05-08T13:30:05Z 141.4 2024-05-08T13:30:07Z 141.4 2024-05-08T13:30:14Z 141.4 2024-05-08T13:30:18Z 141.4 2024-05-08T13:30:19Z 141.4 2024-05-08T13:30:24Z 141.4 2024-05-08T13:30:26Z 141.6 2024-05-08T13:30:29Z 141.6 2024-05-08T13:30:31Z 141.8 2024-05-08T13:30:33Z 142 2024-05-08T13:30:34Z 142 2024-05-08T13:30:35Z 142.2 2024-05-08T13:30:36Z 142.4 2024-05-08T13:30:38Z 142.4 2024-05-08T13:30:39Z 142.4 2024-05-08T13:30:40Z 142.6 2024-05-08T13:30:41Z 142.6 2024-05-08T13:30:43Z 142.6 2024-05-08T13:30:44Z 142.6 2024-05-08T13:30:46Z 142.6 2024-05-08T13:30:48Z 142.4 2024-05-08T13:30:49Z 142.4 2024-05-08T13:30:50Z 142.4 2024-05-08T13:30:51Z 142.2 2024-05-08T13:30:53Z 142.2 2024-05-08T13:30:56Z 142.2 2024-05-08T13:30:57Z 142.2 2024-05-08T13:30:58Z 142 2024-05-08T13:30:59Z 142 2024-05-08T13:31:01Z 142 2024-05-08T13:31:02Z 142 2024-05-08T13:31:04Z 142 2024-05-08T13:31:05Z 141.8 2024-05-08T13:31:07Z 141.6 2024-05-08T13:31:08Z 141.4 2024-05-08T13:31:09Z 141.4 2024-05-08T13:31:10Z 141.4 2024-05-08T13:31:12Z 141.4 2024-05-08T13:31:13Z 141.4 2024-05-08T13:31:14Z 141.4 2024-05-08T13:31:16Z 141.6 2024-05-08T13:31:18Z 141.8 2024-05-08T13:31:19Z 141.8 2024-05-08T13:31:20Z 141.8 2024-05-08T13:31:21Z 141.8 2024-05-08T13:31:22Z 141.8 2024-05-08T13:31:23Z 142 2024-05-08T13:31:25Z 142 2024-05-08T13:31:26Z 142.2 2024-05-08T13:31:27Z 142.2 2024-05-08T13:31:28Z 142.2 2024-05-08T13:31:30Z 142.4 2024-05-08T13:31:31Z 142.6 2024-05-08T13:31:33Z 142.6 2024-05-08T13:31:34Z 142.8 2024-05-08T13:31:35Z 143 2024-05-08T13:31:36Z 143.2 2024-05-08T13:31:37Z 143.4 2024-05-08T13:31:38Z 143.6 2024-05-08T13:31:39Z 143.8 2024-05-08T13:31:41Z 144 2024-05-08T13:31:43Z 144.2 2024-05-08T13:31:45Z 144.4 2024-05-08T13:31:46Z 144.4 2024-05-08T13:31:48Z 144.4 2024-05-08T13:31:49Z 144.6 2024-05-08T13:31:50Z 144.6 2024-05-08T13:31:51Z 144.8 2024-05-08T13:31:53Z 144.8 2024-05-08T13:31:54Z 145.2 2024-05-08T13:31:56Z 145.2 2024-05-08T13:31:57Z 145.4 2024-05-08T13:31:58Z 145.6 2024-05-08T13:31:59Z 145.8 2024-05-08T13:32:00Z 145.8 2024-05-08T13:32:02Z 146 2024-05-08T13:32:03Z 146.2 2024-05-08T13:32:05Z 146.2 2024-05-08T13:32:06Z 146.2 2024-05-08T13:32:08Z 146.2 2024-05-08T13:32:09Z 146.2 2024-05-08T13:32:10Z 146.2 2024-05-08T13:32:11Z 146.2 2024-05-08T13:32:13Z 146.2 2024-05-08T13:32:15Z 146.2 2024-05-08T13:32:16Z 146.2 2024-05-08T13:32:17Z 146.2 2024-05-08T13:32:18Z 146.2 2024-05-08T13:32:19Z 146.2 2024-05-08T13:32:20Z 146.2 2024-05-08T13:32:21Z 146.2 2024-05-08T13:32:23Z 146.2 2024-05-08T13:32:24Z 146.2 2024-05-08T13:32:25Z 146.2 2024-05-08T13:32:26Z 146.2 2024-05-08T13:32:28Z 146.2 2024-05-08T13:32:29Z 146.2 2024-05-08T13:32:30Z 146.2 2024-05-08T13:32:31Z 146.2 2024-05-08T13:32:33Z 146.4 2024-05-08T13:32:34Z 146.4 2024-05-08T13:32:35Z 146.4 2024-05-08T13:32:36Z 146.4 2024-05-08T13:32:38Z 146.2 2024-05-08T13:32:40Z 146.2 2024-05-08T13:32:41Z 146.2 2024-05-08T13:32:43Z 146.2 2024-05-08T13:32:44Z 146.2 2024-05-08T13:32:45Z 146.2 2024-05-08T13:32:46Z 146.4 2024-05-08T13:32:47Z 146.2 2024-05-08T13:32:48Z 146.2 2024-05-08T13:32:49Z 146.2 2024-05-08T13:32:50Z 146.2 2024-05-08T13:32:53Z 146.2 2024-05-08T13:32:55Z 146.2 2024-05-08T13:32:56Z 146.2 2024-05-08T13:32:57Z 146.2 2024-05-08T13:32:58Z 146.2 2024-05-08T13:32:59Z 145.6 2024-05-08T13:32:59Z 145.6 2024-05-08T13:33:02Z 145.6 2024-05-08T13:33:07Z 145.6 2024-05-08T13:33:08Z 145.6 2024-05-08T13:33:11Z 145.6 2024-05-08T13:33:13Z 145.6 2024-05-08T13:33:21Z 145.6 2024-05-08T13:33:25Z 145.6 2024-05-08T13:33:27Z 145.6 2024-05-08T13:33:28Z 145.6 2024-05-08T13:33:30Z 145.6 2024-05-08T13:33:32Z 145.6 2024-05-08T13:33:36Z 145.6 2024-05-08T13:33:37Z 145.6 2024-05-08T13:33:38Z 145.6 2024-05-08T13:33:45Z 145.6 2024-05-08T13:33:46Z 145.6 2024-05-08T13:33:49Z 145.6 2024-05-08T13:33:52Z 145.6 2024-05-08T13:33:56Z 145.6 2024-05-08T13:33:58Z 145.6 2024-05-08T13:34:02Z 145.6 2024-05-08T13:34:07Z 145.6 2024-05-08T13:34:10Z 145.6 2024-05-08T13:34:13Z 145.6 2024-05-08T13:34:16Z 145.6 2024-05-08T13:34:18Z 145.6 2024-05-08T13:34:21Z 145.6 2024-05-08T13:34:24Z 145.6 2024-05-08T13:34:26Z 145.6 2024-05-08T13:34:31Z 145.6 2024-05-08T13:34:57Z 145.6 2024-05-08T13:35:06Z 145.6 2024-05-08T13:35:14Z 145.6 2024-05-08T13:35:16Z 145.6 2024-05-08T13:35:26Z 145.6 2024-05-08T13:35:30Z 145.6 2024-05-08T13:35:32Z 145.6 2024-05-08T13:35:33Z 145.6 2024-05-08T13:35:35Z 145.6 2024-05-08T13:35:37Z 145.6 2024-05-08T13:35:39Z 145.6 2024-05-08T13:35:40Z 145.6 2024-05-08T13:35:42Z 145.6 2024-05-08T13:35:43Z 145.6 2024-05-08T13:35:46Z 145.6 2024-05-08T13:35:55Z 145.6 2024-05-08T13:35:57Z 145.6 2024-05-08T13:35:59Z 145.6 2024-05-08T13:36:01Z 145.6 2024-05-08T13:36:03Z 145.6 2024-05-08T13:36:06Z 145.6 2024-05-08T13:36:08Z 145.6 2024-05-08T13:36:11Z 145.6 2024-05-08T13:36:18Z 145.6 2024-05-08T13:36:19Z 145.6 2024-05-08T13:36:21Z 145.6 2024-05-08T13:36:24Z 145.6 2024-05-08T13:36:28Z 145.6 2024-05-08T13:36:29Z 145.6 2024-05-08T13:36:31Z 145.6 2024-05-08T13:36:35Z 145.6 2024-05-08T13:36:38Z 145.6 2024-05-08T13:36:41Z 145.6 2024-05-08T13:36:43Z 145.6 2024-05-08T13:36:45Z 145.6 2024-05-08T13:36:47Z 145.6 2024-05-08T13:36:49Z 145.6 2024-05-08T13:36:51Z 145.6 2024-05-08T13:36:52Z 145.6 2024-05-08T13:36:58Z 145.6 2024-05-08T13:37:01Z 145.6 2024-05-08T13:37:02Z 145.6 2024-05-08T13:37:06Z 145.6 2024-05-08T13:37:09Z 145.6 2024-05-08T13:37:11Z 145.6 2024-05-08T13:37:13Z 145.6 2024-05-08T13:37:14Z 145.6 2024-05-08T13:37:17Z 145.6 2024-05-08T13:37:19Z 145.6 2024-05-08T13:37:21Z 145.6 2024-05-08T13:37:24Z 145.6 2024-05-08T13:37:26Z 145.6 2024-05-08T13:37:28Z 145.6 2024-05-08T13:37:32Z 145.6 2024-05-08T13:37:33Z 145.6 2024-05-08T13:37:37Z 145.6 2024-05-08T13:37:41Z 145.6 2024-05-08T13:37:42Z 145.6 2024-05-08T13:37:43Z 145.6 2024-05-08T13:37:50Z 145.6 2024-05-08T13:37:52Z 145.6 2024-05-08T13:37:57Z 145.6 2024-05-08T13:38:01Z 145.6 2024-05-08T13:38:02Z 145.6 2024-05-08T13:38:03Z 145.6 2024-05-08T13:38:04Z 145.6 2024-05-08T13:38:14Z 145.6 2024-05-08T13:38:18Z 145.6 2024-05-08T13:38:19Z 145.6 2024-05-08T13:38:31Z 145.6 2024-05-08T13:38:36Z 145.6 2024-05-08T13:38:38Z 145.6 2024-05-08T13:38:41Z 145.6 2024-05-08T13:38:43Z 145.6 2024-05-08T13:38:46Z 145.6 2024-05-08T13:38:49Z 145.6 2024-05-08T13:38:52Z 145.6 2024-05-08T13:38:53Z 145.6 2024-05-08T13:38:54Z 145.6 2024-05-08T13:38:56Z 145.6 2024-05-08T13:38:57Z 145.6 2024-05-08T13:38:58Z 145.6 2024-05-08T13:38:59Z 145.6 2024-05-08T13:39:01Z 145.6 2024-05-08T13:39:02Z 145.6 2024-05-08T13:39:03Z 145.6 2024-05-08T13:39:04Z 145.6 2024-05-08T13:39:05Z 145.6 2024-05-08T13:39:09Z 145.6 2024-05-08T13:39:10Z 145.6 2024-05-08T13:39:11Z 145.6 2024-05-08T13:39:14Z 145.6 2024-05-08T13:39:17Z 145.6 2024-05-08T13:39:18Z 145.6 2024-05-08T13:39:21Z 145.6 2024-05-08T13:39:22Z 145.6 2024-05-08T13:39:24Z 145.6 2024-05-08T13:39:26Z 145.6 2024-05-08T13:39:28Z 145.6 2024-05-08T13:39:29Z 145.6 2024-05-08T13:39:31Z 145.6 2024-05-08T13:39:33Z 145.6 2024-05-08T13:39:36Z 145.6 2024-05-08T13:39:37Z 145.6 2024-05-08T13:39:39Z 145.6 2024-05-08T13:39:41Z 145.6 2024-05-08T13:39:44Z 145.6 2024-05-08T13:39:46Z 145.6 2024-05-08T13:39:47Z 145.6 2024-05-08T13:39:51Z 145.6 2024-05-08T13:39:52Z 145.6 2024-05-08T13:39:53Z 145.6 2024-05-08T13:39:54Z 145.6 2024-05-08T13:39:57Z 145.6 2024-05-08T13:40:02Z 145.6 2024-05-08T13:40:04Z 145.6 2024-05-08T13:40:12Z 145.6 2024-05-08T13:40:23Z 145.6 2024-05-08T13:40:26Z 145.6 2024-05-08T13:40:27Z 145.6 2024-05-08T13:40:28Z 145.6 2024-05-08T13:40:31Z 145.6 2024-05-08T13:40:33Z 145.6 2024-05-08T13:40:34Z 145.6 2024-05-08T13:40:36Z 145.6 2024-05-08T13:40:38Z 145.6 2024-05-08T13:40:40Z 145.6 2024-05-08T13:40:41Z 145.6 2024-05-08T13:40:42Z 145.6 2024-05-08T13:40:43Z 145.6 2024-05-08T13:40:45Z 145.6 2024-05-08T13:40:46Z 145.6 2024-05-08T13:40:47Z 145.6 2024-05-08T13:40:48Z 145.6 2024-05-08T13:40:49Z 145.6 2024-05-08T13:40:51Z 145.6 2024-05-08T13:40:52Z 145.6 2024-05-08T13:40:53Z 145.6 2024-05-08T13:40:56Z 145.6 2024-05-08T13:40:58Z 145.6 2024-05-08T13:40:59Z 145.6 2024-05-08T13:41:01Z 145.6 2024-05-08T13:41:04Z 145.6 2024-05-08T13:41:07Z 145.6 2024-05-08T13:41:09Z 145.6 2024-05-08T13:41:11Z 145.6 2024-05-08T13:41:12Z 145.6 2024-05-08T13:41:14Z 145.6 2024-05-08T13:41:17Z 145.6 2024-05-08T13:41:19Z 145.6 2024-05-08T13:41:21Z 145.6 2024-05-08T13:41:26Z 145.6 2024-05-08T13:41:28Z 145.6 2024-05-08T13:41:29Z 145.6 2024-05-08T13:41:34Z 145.6 2024-05-08T13:41:36Z 145.6 2024-05-08T13:41:42Z 145.6 2024-05-08T13:41:43Z 145.6 2024-05-08T13:41:44Z 145.6 2024-05-08T13:41:46Z 145.6 2024-05-08T13:41:47Z 145.6 2024-05-08T13:41:49Z 145.6 2024-05-08T13:41:52Z 145.6 2024-05-08T13:41:56Z 145.6 2024-05-08T13:41:57Z 145.6 2024-05-08T13:41:58Z 145.6 2024-05-08T13:42:01Z 145.6 2024-05-08T13:42:03Z 145.6 2024-05-08T13:42:13Z 145.6 2024-05-08T13:42:14Z 145.6 2024-05-08T13:42:16Z 145.6 2024-05-08T13:42:21Z 145.6 2024-05-08T13:42:26Z 145.6 2024-05-08T13:42:32Z 145.6 2024-05-08T13:42:34Z 145.6 2024-05-08T13:42:36Z 145.6 2024-05-08T13:42:37Z 145.6 2024-05-08T13:42:41Z 145.6 2024-05-08T13:42:42Z 145.6 2024-05-08T13:42:44Z 145.6 2024-05-08T13:42:48Z 145.6 2024-05-08T13:42:54Z 145.6 2024-05-08T13:42:59Z 145.6 2024-05-08T13:43:03Z 145.6 2024-05-08T13:43:08Z 145.6 2024-05-08T13:43:11Z 145.6 2024-05-08T13:43:14Z 145.6 2024-05-08T13:43:17Z 145.6 2024-05-08T13:43:22Z 145.6 2024-05-08T13:43:33Z 145.6 2024-05-08T13:43:34Z 145.6 2024-05-08T13:43:36Z 145.6 2024-05-08T13:43:37Z 145.6 2024-05-08T13:43:38Z 145.6 2024-05-08T13:43:41Z 145.6 2024-05-08T13:43:44Z 145.6 2024-05-08T13:43:46Z 145.6 2024-05-08T13:43:47Z 145.6 2024-05-08T13:43:48Z 145.6 2024-05-08T13:43:49Z 145.6 2024-05-08T13:43:52Z 145.6 2024-05-08T13:43:53Z 145.6 2024-05-08T13:43:56Z 145.6 2024-05-08T13:43:57Z 145.6 2024-05-08T13:43:58Z 145.6 2024-05-08T13:44:01Z 145.6 2024-05-08T13:44:02Z 145.6 2024-05-08T13:44:03Z 145.6 2024-05-08T13:44:04Z 145.6 2024-05-08T13:44:09Z 145.6 2024-05-08T13:44:11Z 145.6 2024-05-08T13:44:14Z 145.6 2024-05-08T13:44:22Z 145.6 2024-05-08T13:44:24Z 145.6 2024-05-08T13:44:26Z 145.6 2024-05-08T13:44:32Z 145.6 2024-05-08T13:44:34Z 145.6 2024-05-08T13:44:36Z 145.6 2024-05-08T13:44:38Z 145.6 2024-05-08T13:44:41Z 145.6 2024-05-08T13:44:43Z 145.6 2024-05-08T13:44:44Z 145.6 2024-05-08T13:44:47Z 145.6 2024-05-08T13:44:49Z 145.6 2024-05-08T13:44:51Z 145.6 2024-05-08T13:44:53Z 145.6 2024-05-08T13:44:54Z 145.6 2024-05-08T13:44:56Z 145.6 2024-05-08T13:44:58Z 145.6 2024-05-08T13:45:01Z 145.6 2024-05-08T13:45:03Z 145.6 2024-05-08T13:45:06Z 145.6 2024-05-08T13:45:07Z 145.6 2024-05-08T13:45:09Z 145.6 2024-05-08T13:45:12Z 145.6 2024-05-08T13:45:14Z 145.6 2024-05-08T13:45:16Z 145.6 2024-05-08T13:45:18Z 145.6 2024-05-08T13:45:22Z 145.6 2024-05-08T13:45:23Z 145.6 2024-05-08T13:45:28Z 145.6 2024-05-08T13:45:31Z 145.6 2024-05-08T13:45:32Z 145.6 2024-05-08T13:45:33Z 145.6 2024-05-08T13:45:36Z 145.6 2024-05-08T13:45:37Z 145.6 2024-05-08T13:45:38Z 145.6 2024-05-08T13:45:39Z 145.6 2024-05-08T13:45:41Z 145.6 2024-05-08T13:45:42Z 145.6 2024-05-08T13:45:46Z 145.6 2024-05-08T13:45:47Z 145.6 2024-05-08T13:45:48Z 145.6 2024-05-08T13:45:49Z 145.6 2024-05-08T13:45:51Z 145.6 2024-05-08T13:45:52Z 145.6 2024-05-08T13:45:54Z 145.6 2024-05-08T13:45:57Z 145.6 2024-05-08T13:46:01Z 145.6 2024-05-08T13:46:06Z 145.6 2024-05-08T13:46:07Z 145.6 2024-05-08T13:46:08Z 145.6 2024-05-08T13:46:13Z 145.6 2024-05-08T13:46:16Z 145.6 2024-05-08T13:46:17Z 145.6 2024-05-08T13:46:21Z 145.6 2024-05-08T13:46:23Z 145.6 2024-05-08T13:46:25Z 145.6 2024-05-08T13:46:32Z 145.6 2024-05-08T13:46:33Z 145.6 2024-05-08T13:46:35Z 145.6 2024-05-08T13:46:37Z 145.6 2024-05-08T13:46:43Z 145.6 2024-05-08T13:46:45Z 145.6 2024-05-08T13:46:46Z 145.6 2024-05-08T13:46:47Z 145.6 2024-05-08T13:46:48Z 145.6 2024-05-08T13:46:50Z 145.6 2024-05-08T13:46:51Z 145.6 2024-05-08T13:46:52Z 145.6 2024-05-08T13:46:53Z 145.6 2024-05-08T13:46:56Z 145.6 2024-05-08T13:46:58Z 145.6 2024-05-08T13:47:05Z 145.6 2024-05-08T13:47:10Z 145.6 2024-05-08T13:47:12Z 145.6 2024-05-08T13:47:21Z 145.6 2024-05-08T13:47:26Z 145.6 2024-05-08T13:47:28Z 145.6 2024-05-08T13:47:30Z 145.6 2024-05-08T13:47:32Z 145.6 2024-05-08T13:47:33Z 145.6 2024-05-08T13:47:35Z 145.6 2024-05-08T13:47:37Z 145.6 2024-05-08T13:47:38Z 145.6 2024-05-08T13:47:40Z 145.6 2024-05-08T13:47:41Z 145.6 2024-05-08T13:47:42Z 145.6 2024-05-08T13:47:43Z 145.6 2024-05-08T13:47:44Z 145.6 2024-05-08T13:47:45Z 145.6 2024-05-08T13:47:46Z 145.6 2024-05-08T13:47:47Z 145.6 2024-05-08T13:47:48Z 145.6 2024-05-08T13:47:50Z 145.6 2024-05-08T13:47:51Z 145.6 2024-05-08T13:47:52Z 145.6 2024-05-08T13:47:56Z 145.6 2024-05-08T13:47:57Z 145.6 2024-05-08T13:47:58Z 145.6 2024-05-08T13:48:00Z 145.6 2024-05-08T13:48:01Z 145.6 2024-05-08T13:48:02Z 145.6 2024-05-08T13:48:06Z 145.6 2024-05-08T13:48:10Z 145.6 2024-05-08T13:48:13Z 145.6 2024-05-08T13:48:16Z 145.6 2024-05-08T13:48:20Z 145.6 2024-05-08T13:48:21Z 145.6 2024-05-08T13:48:22Z 145.6 2024-05-08T13:48:25Z 145.6 2024-05-08T13:48:30Z 145.6 2024-05-08T13:48:35Z 145.6 2024-05-08T13:48:40Z 145.6 2024-05-08T13:48:42Z 145.6 2024-05-08T13:48:43Z 145.6 2024-05-08T13:48:44Z 145.6 2024-05-08T13:48:46Z 145.6 2024-05-08T13:48:48Z 145.6 2024-05-08T13:48:50Z 145.6 2024-05-08T13:48:52Z 145.6 2024-05-08T13:48:54Z 145.6 2024-05-08T13:48:56Z 145.6 2024-05-08T13:48:57Z 145.6 2024-05-08T13:48:58Z 145.6 2024-05-08T13:48:59Z 145.6 2024-05-08T13:49:00Z 145.6 2024-05-08T13:49:02Z 145.6 2024-05-08T13:49:04Z 145.6 2024-05-08T13:49:06Z 145.6 2024-05-08T13:49:08Z 145.6 2024-05-08T13:49:09Z 145.6 2024-05-08T13:49:10Z 145.6 2024-05-08T13:49:11Z 145.6 2024-05-08T13:49:12Z 145.6 2024-05-08T13:49:13Z 145.6 2024-05-08T13:49:15Z 145.6 2024-05-08T13:49:16Z 145.6 2024-05-08T13:49:18Z 145.6 2024-05-08T13:49:19Z 145.6 2024-05-08T13:49:20Z 145.6 2024-05-08T13:49:21Z 145.6 2024-05-08T13:49:23Z 145.6 2024-05-08T13:49:24Z 145.6 2024-05-08T13:49:26Z 145.6 2024-05-08T13:49:27Z 145.6 2024-05-08T13:49:28Z 145.6 2024-05-08T13:49:29Z 145.6 2024-05-08T13:49:31Z 145.6 2024-05-08T13:49:32Z 145.6 2024-05-08T13:49:33Z 145.6 2024-05-08T13:49:34Z 145.6 2024-05-08T13:49:36Z 145.6 2024-05-08T13:49:37Z 145.6 2024-05-08T13:49:38Z 145.6 2024-05-08T13:49:39Z 145.6 2024-05-08T13:49:40Z 145.6 2024-05-08T13:49:41Z 145.6 2024-05-08T13:49:43Z 145.4 2024-05-08T13:49:45Z 145.4 2024-05-08T13:49:46Z 145.4 2024-05-08T13:49:47Z 145.4 2024-05-08T13:49:48Z 145.4 2024-05-08T13:49:49Z 145.4 2024-05-08T13:49:51Z 145.4 2024-05-08T13:49:52Z 145.4 2024-05-08T13:49:53Z 145.4 2024-05-08T13:49:54Z 145.4 2024-05-08T13:49:56Z 145.4 2024-05-08T13:49:57Z 145.6 2024-05-08T13:49:58Z 145.6 2024-05-08T13:49:59Z 145.6 2024-05-08T13:50:01Z 145.8 2024-05-08T13:50:02Z 146 2024-05-08T13:50:03Z 146.2 2024-05-08T13:50:04Z 146.4 2024-05-08T13:50:06Z 146.6 2024-05-08T13:50:07Z 146.8 2024-05-08T13:50:08Z 146.8 2024-05-08T13:50:09Z 147 2024-05-08T13:50:11Z 147 2024-05-08T13:50:13Z 147.2 2024-05-08T13:50:14Z 147.2 2024-05-08T13:50:15Z 147 2024-05-08T13:50:17Z 147 2024-05-08T13:50:18Z 147 2024-05-08T13:50:19Z 146.8 2024-05-08T13:50:20Z 146.8 2024-05-08T13:50:22Z 146.8 2024-05-08T13:50:24Z 146.6 2024-05-08T13:50:26Z 146.4 2024-05-08T13:50:27Z 146.6 2024-05-08T13:50:28Z 146.8 2024-05-08T13:50:29Z 147 2024-05-08T13:50:30Z 147.2 2024-05-08T13:50:32Z 147.4 2024-05-08T13:50:33Z 147.4 2024-05-08T13:50:34Z 147.4 2024-05-08T13:50:36Z 147.6 2024-05-08T13:50:37Z 147.6 2024-05-08T13:50:38Z 147.6 2024-05-08T13:50:39Z 147.4 2024-05-08T13:50:41Z 147.4 2024-05-08T13:50:42Z 147.4 2024-05-08T13:50:43Z 147.4 2024-05-08T13:50:44Z 147 2024-05-08T13:50:46Z 146.8 2024-05-08T13:50:47Z 146.8 2024-05-08T13:50:48Z 146.8 2024-05-08T13:50:49Z 146.8 2024-05-08T13:50:51Z 146.8 2024-05-08T13:50:53Z 146.8 2024-05-08T13:50:54Z 146.8 2024-05-08T13:50:56Z 146.8 2024-05-08T13:50:57Z 146.8 2024-05-08T13:50:58Z 147 2024-05-08T13:51:00Z 147 2024-05-08T13:51:02Z 147 2024-05-08T13:51:04Z 147 2024-05-08T13:51:05Z 147 2024-05-08T13:51:06Z 147 2024-05-08T13:51:08Z 146.8 2024-05-08T13:51:09Z 146.8 2024-05-08T13:51:11Z 147 2024-05-08T13:51:13Z 147.2 2024-05-08T13:51:14Z 147.4 2024-05-08T13:51:16Z 147.4 2024-05-08T13:51:17Z 147.6 2024-05-08T13:51:18Z 147.6 2024-05-08T13:51:19Z 147.8 2024-05-08T13:51:20Z 147.8 2024-05-08T13:51:22Z 147.8 2024-05-08T13:51:23Z 148 2024-05-08T13:51:25Z 148 2024-05-08T13:51:27Z 148.2 2024-05-08T13:51:28Z 148.2 2024-05-08T13:51:29Z 148.2 2024-05-08T13:51:30Z 148 2024-05-08T13:51:31Z 148 2024-05-08T13:51:32Z 148 2024-05-08T13:51:34Z 148 2024-05-08T13:51:36Z 148 2024-05-08T13:51:37Z 148 2024-05-08T13:51:38Z 148.2 2024-05-08T13:51:39Z 148.2 2024-05-08T13:51:41Z 148.2 2024-05-08T13:51:42Z 148.4 2024-05-08T13:51:44Z 148.4 2024-05-08T13:51:45Z 148.4 2024-05-08T13:51:47Z 148.2 2024-05-08T13:51:48Z 148.2 2024-05-08T13:51:49Z 148.2 2024-05-08T13:51:51Z 148.2 2024-05-08T13:51:52Z 148.2 2024-05-08T13:51:53Z 148 2024-05-08T13:51:54Z 148 2024-05-08T13:51:56Z 147.8 2024-05-08T13:51:57Z 147.6 2024-05-08T13:51:58Z 147.6 2024-05-08T13:52:01Z 147.4 2024-05-08T13:52:03Z 147.4 2024-05-08T13:52:04Z 147.4 2024-05-08T13:52:05Z 147.4 2024-05-08T13:52:07Z 147.6 2024-05-08T13:52:08Z 147.8 2024-05-08T13:52:10Z 147.8 2024-05-08T13:52:11Z 148 2024-05-08T13:52:12Z 148 2024-05-08T13:52:14Z 148 2024-05-08T13:52:16Z 148 2024-05-08T13:52:17Z 148 2024-05-08T13:52:18Z 148 2024-05-08T13:52:19Z 148 2024-05-08T13:52:20Z 148 2024-05-08T13:52:22Z 148 2024-05-08T13:52:23Z 147.8 2024-05-08T13:52:25Z 147.6 2024-05-08T13:52:26Z 147.6 2024-05-08T13:52:27Z 147.6 2024-05-08T13:52:28Z 147.4 2024-05-08T13:52:30Z 147.2 2024-05-08T13:52:31Z 147.2 2024-05-08T13:52:33Z 147.2 2024-05-08T13:52:34Z 147.2 2024-05-08T13:52:35Z 147.2 2024-05-08T13:52:36Z 147 2024-05-08T13:52:38Z 147 2024-05-08T13:52:39Z 147 2024-05-08T13:52:40Z 147 2024-05-08T13:52:41Z 147 2024-05-08T13:52:43Z 147 2024-05-08T13:52:44Z 147 2024-05-08T13:52:45Z 147 2024-05-08T13:52:46Z 147 2024-05-08T13:52:48Z 147 2024-05-08T13:52:50Z 147 2024-05-08T13:52:51Z 147 2024-05-08T13:52:52Z 147.2 2024-05-08T13:52:53Z 147.2 2024-05-08T13:52:55Z 147.4 2024-05-08T13:52:57Z 147.6 2024-05-08T13:52:59Z 147.8 2024-05-08T13:53:01Z 148.2 2024-05-08T13:53:02Z 148.2 2024-05-08T13:53:04Z 148.4 2024-05-08T13:53:05Z 148.4 2024-05-08T13:53:06Z 148.4 2024-05-08T13:53:07Z 148.4 2024-05-08T13:53:08Z 148.2 2024-05-08T13:53:09Z 148.2 2024-05-08T13:53:10Z 148.2 2024-05-08T13:53:12Z 148.2 2024-05-08T13:53:14Z 148.2 2024-05-08T13:53:15Z 148.2 2024-05-08T13:53:16Z 148.2 2024-05-08T13:53:18Z 148.2 2024-05-08T13:53:19Z 148.2 2024-05-08T13:53:20Z 148.2 2024-05-08T13:53:22Z 148.2 2024-05-08T13:53:23Z 148 2024-05-08T13:53:24Z 148 2024-05-08T13:53:26Z 148 2024-05-08T13:53:27Z 148 2024-05-08T13:53:28Z 148 2024-05-08T13:53:29Z 148 2024-05-08T13:53:31Z 148 2024-05-08T13:53:32Z 148.2 2024-05-08T13:53:33Z 148.2 2024-05-08T13:53:34Z 148.2 2024-05-08T13:53:36Z 148.4 2024-05-08T13:53:37Z 148.4 2024-05-08T13:53:38Z 148.4 2024-05-08T13:53:39Z 148.4 2024-05-08T13:53:41Z 148.4 2024-05-08T13:53:42Z 148.4 2024-05-08T13:53:44Z 148.4 2024-05-08T13:53:46Z 148.4 2024-05-08T13:53:47Z 148.4 2024-05-08T13:53:48Z 148.4 2024-05-08T13:53:51Z 148.4 2024-05-08T13:53:52Z 148.4 2024-05-08T13:53:53Z 148.4 2024-05-08T13:53:54Z 148.4 2024-05-08T13:53:56Z 148.4 2024-05-08T13:53:57Z 148.4 2024-05-08T13:53:58Z 148.4 2024-05-08T13:53:59Z 148.4 2024-05-08T13:54:01Z 148.6 2024-05-08T13:54:02Z 148.6 2024-05-08T13:54:03Z 148.6 2024-05-08T13:54:04Z 148.6 2024-05-08T13:54:06Z 148.6 2024-05-08T13:54:07Z 148.6 2024-05-08T13:54:08Z 148.6 2024-05-08T13:54:09Z 148.6 2024-05-08T13:54:11Z 148.8 2024-05-08T13:54:12Z 148.8 2024-05-08T13:54:13Z 148.8 2024-05-08T13:54:14Z 148.8 2024-05-08T13:54:15Z 148.8 2024-05-08T13:54:17Z 148.8 2024-05-08T13:54:18Z 148.8 2024-05-08T13:54:19Z 148.8 2024-05-08T13:54:20Z 148.8 2024-05-08T13:54:22Z 148.8 2024-05-08T13:54:23Z 148.8 2024-05-08T13:54:25Z 148.8 2024-05-08T13:54:27Z 148.8 2024-05-08T13:54:28Z 148.8 2024-05-08T13:54:29Z 148.8 2024-05-08T13:54:31Z 149 2024-05-08T13:54:32Z 149 2024-05-08T13:54:33Z 149.2 2024-05-08T13:54:34Z 149.2 2024-05-08T13:54:36Z 149.4 2024-05-08T13:54:37Z 149.4 2024-05-08T13:54:38Z 149.6 2024-05-08T13:54:39Z 149.8 2024-05-08T13:54:41Z 149.8 2024-05-08T13:54:42Z 150 2024-05-08T13:54:43Z 150.2 2024-05-08T13:54:44Z 150.2 2024-05-08T13:54:46Z 150.6 2024-05-08T13:54:48Z 150.8 2024-05-08T13:54:49Z 150.8 2024-05-08T13:54:51Z 151 2024-05-08T13:54:52Z 151 2024-05-08T13:54:53Z 151 2024-05-08T13:54:54Z 151.2 2024-05-08T13:54:56Z 151.2 2024-05-08T13:54:57Z 151 2024-05-08T13:54:58Z 151 2024-05-08T13:54:59Z 151 2024-05-08T13:55:01Z 151.2 2024-05-08T13:55:02Z 151.2 2024-05-08T13:55:04Z 151.2 2024-05-08T13:55:06Z 151.2 2024-05-08T13:55:07Z 151.4 2024-05-08T13:55:08Z 151.4 2024-05-08T13:55:09Z 151.4 2024-05-08T13:55:11Z 151.4 2024-05-08T13:55:12Z 151.4 2024-05-08T13:55:13Z 151.4 2024-05-08T13:55:14Z 151.4 2024-05-08T13:55:16Z 151.6 2024-05-08T13:55:17Z 151.6 2024-05-08T13:55:19Z 151.8 2024-05-08T13:55:21Z 151.8 2024-05-08T13:55:22Z 151.8 2024-05-08T13:55:23Z 151.8 2024-05-08T13:55:24Z 151.8 2024-05-08T13:55:26Z 151.8 2024-05-08T13:55:27Z 152 2024-05-08T13:55:29Z 152 2024-05-08T13:55:31Z 152.2 2024-05-08T13:55:32Z 152.2 2024-05-08T13:55:33Z 152.2 2024-05-08T13:55:34Z 152.4 2024-05-08T13:55:36Z 152.4 2024-05-08T13:55:37Z 152.4 2024-05-08T13:55:38Z 152.4 2024-05-08T13:55:39Z 152.4 2024-05-08T13:55:41Z 152.4 2024-05-08T13:55:42Z 152.4 2024-05-08T13:55:43Z 152.4 2024-05-08T13:55:44Z 152.4 2024-05-08T13:55:46Z 152.4 2024-05-08T13:55:47Z 152.4 2024-05-08T13:55:48Z 152.4 2024-05-08T13:55:49Z 152.6 2024-05-08T13:55:51Z 152.6 2024-05-08T13:55:52Z 152.8 2024-05-08T13:55:54Z 152.8 2024-05-08T13:55:56Z 153 2024-05-08T13:55:57Z 153.2 2024-05-08T13:55:58Z 153.2 2024-05-08T13:55:59Z 153.4 2024-05-08T13:56:01Z 153.4 2024-05-08T13:56:02Z 153.4 2024-05-08T13:56:03Z 153.6 2024-05-08T13:56:04Z 153.2 2024-05-08T13:56:05Z 153.2 2024-05-08T13:56:06Z 153.2 2024-05-08T13:56:09Z 153.4 2024-05-08T13:56:11Z 153.6 2024-05-08T13:56:12Z 153.6 2024-05-08T13:56:13Z 153.8 2024-05-08T13:56:14Z 154.2 2024-05-08T13:56:16Z 154.4 2024-05-08T13:56:17Z 154.8 2024-05-08T13:56:18Z 155.2 2024-05-08T13:56:19Z 155.4 2024-05-08T13:56:21Z 155.8 2024-05-08T13:56:22Z 156 2024-05-08T13:56:23Z 156.2 2024-05-08T13:56:24Z 156.4 2024-05-08T13:56:26Z 156.6 2024-05-08T13:56:27Z 156.8 2024-05-08T13:56:28Z 156.8 2024-05-08T13:56:29Z 157 2024-05-08T13:56:30Z 157 2024-05-08T13:56:32Z 157 2024-05-08T13:56:33Z 157 2024-05-08T13:56:34Z 157 2024-05-08T13:56:36Z 157 2024-05-08T13:56:37Z 157 2024-05-08T13:56:38Z 157 2024-05-08T13:56:39Z 157 2024-05-08T13:56:41Z 157 2024-05-08T13:56:42Z 157.2 2024-05-08T13:56:43Z 157.2 2024-05-08T13:56:44Z 157.2 2024-05-08T13:56:46Z 157.2 2024-05-08T13:56:47Z 157.4 2024-05-08T13:56:49Z 157.6 2024-05-08T13:56:51Z 157.8 2024-05-08T13:56:52Z 158 2024-05-08T13:56:53Z 158.2 2024-05-08T13:56:54Z 158.4 2024-05-08T13:56:56Z 158.6 2024-05-08T13:56:57Z 158.8 2024-05-08T13:56:58Z 159 2024-05-08T13:56:59Z 159 2024-05-08T13:57:01Z 159.4 2024-05-08T13:57:02Z 159.4 2024-05-08T13:57:04Z 159.6 2024-05-08T13:57:07Z 159.6 2024-05-08T13:57:09Z 159.6 2024-05-08T13:57:10Z 159.8 2024-05-08T13:57:12Z 159.8 2024-05-08T13:57:13Z 160 2024-05-08T13:57:14Z 160 2024-05-08T13:57:16Z 160.2 2024-05-08T13:57:18Z 160.2 2024-05-08T13:57:19Z 160.4 2024-05-08T13:57:20Z 160.2 2024-05-08T13:57:22Z 160.4 2024-05-08T13:57:23Z 160.4 2024-05-08T13:57:24Z 160.4 2024-05-08T13:57:26Z 160.2 2024-05-08T13:57:27Z 160.2 2024-05-08T13:57:28Z 160.2 2024-05-08T13:57:29Z 160 2024-05-08T13:57:30Z 160 2024-05-08T13:57:31Z 159.8 2024-05-08T13:57:33Z 159.4 2024-05-08T13:57:34Z 159.2 2024-05-08T13:57:36Z 159 2024-05-08T13:57:37Z 158.6 2024-05-08T13:57:38Z 158.4 2024-05-08T13:57:39Z 158 2024-05-08T13:57:41Z 157.8 2024-05-08T13:57:42Z 157.6 2024-05-08T13:57:43Z 157.4 2024-05-08T13:57:44Z 157.4 2024-05-08T13:57:46Z 157.4 2024-05-08T13:57:48Z 157.4 2024-05-08T13:57:49Z 157.4 2024-05-08T13:57:50Z 157.2 2024-05-08T13:57:51Z 157.4 2024-05-08T13:57:52Z 157.4 2024-05-08T13:57:53Z 157.6 2024-05-08T13:57:55Z 157.8 2024-05-08T13:57:57Z 158.2 2024-05-08T13:57:58Z 158.6 2024-05-08T13:57:59Z 158.8 2024-05-08T13:58:01Z 159.2 2024-05-08T13:58:02Z 159.6 2024-05-08T13:58:04Z 160 2024-05-08T13:58:06Z 161 2024-05-08T13:58:08Z 161.4 2024-05-08T13:58:09Z 161.6 2024-05-08T13:58:11Z 162 2024-05-08T13:58:12Z 162.4 2024-05-08T13:58:13Z 162.8 2024-05-08T13:58:14Z 163.2 2024-05-08T13:58:16Z 163.6 2024-05-08T13:58:18Z 164.2 2024-05-08T13:58:19Z 164.6 2024-05-08T13:58:21Z 165 2024-05-08T13:58:22Z 165.4 2024-05-08T13:58:23Z 165.8 2024-05-08T13:58:24Z 166.2 2024-05-08T13:58:25Z 166.6 2024-05-08T13:58:26Z 167 2024-05-08T13:58:29Z 167.4 2024-05-08T13:58:30Z 167.8 2024-05-08T13:58:33Z 168.2 2024-05-08T13:58:34Z 168.6 2024-05-08T13:58:36Z 169.2 2024-05-08T13:58:37Z 169.4 2024-05-08T13:58:38Z 169.8 2024-05-08T13:58:39Z 170.2 2024-05-08T13:58:41Z 170.4 2024-05-08T13:58:42Z 170.8 2024-05-08T13:58:44Z 170.8 2024-05-08T13:58:46Z 171 2024-05-08T13:58:47Z 171 2024-05-08T13:58:49Z 171.2 2024-05-08T13:58:51Z 171.2 2024-05-08T13:58:52Z 171.2 2024-05-08T13:58:53Z 171.4 2024-05-08T13:58:55Z 171.4 2024-05-08T13:58:57Z 171.2 2024-05-08T13:58:58Z 171.2 2024-05-08T13:58:59Z 171.2 2024-05-08T13:59:00Z 171.4 2024-05-08T13:59:01Z 171.4 2024-05-08T13:59:02Z 171.6 2024-05-08T13:59:04Z 171.6 2024-05-08T13:59:05Z 171.8 2024-05-08T13:59:07Z 171.8 2024-05-08T13:59:08Z 171.8 2024-05-08T13:59:09Z 172 2024-05-08T13:59:10Z 172 2024-05-08T13:59:11Z 172 2024-05-08T13:59:12Z 172.2 2024-05-08T13:59:14Z 172.4 2024-05-08T13:59:15Z 172.6 2024-05-08T13:59:16Z 172.8 2024-05-08T13:59:18Z 173 2024-05-08T13:59:19Z 173.2 2024-05-08T13:59:20Z 173.4 2024-05-08T13:59:21Z 173.8 2024-05-08T13:59:23Z 174 2024-05-08T13:59:24Z 174.4 2024-05-08T13:59:25Z 174.6 2024-05-08T13:59:26Z 174.8 2024-05-08T13:59:28Z 175 2024-05-08T13:59:30Z 175 2024-05-08T13:59:31Z 175.2 2024-05-08T13:59:32Z 175.4 2024-05-08T13:59:34Z 175.4 2024-05-08T13:59:35Z 175.4 2024-05-08T13:59:37Z 175.6 2024-05-08T13:59:38Z 175.6 2024-05-08T13:59:39Z 175.6 2024-05-08T13:59:40Z 175.6 2024-05-08T13:59:42Z 175.4 2024-05-08T13:59:43Z 175.4 2024-05-08T13:59:45Z 175.6 2024-05-08T13:59:46Z 175.6 2024-05-08T13:59:47Z 175.6 2024-05-08T13:59:48Z 175.6 2024-05-08T13:59:51Z 175.8 2024-05-08T13:59:53Z 175.8 2024-05-08T13:59:54Z 176 2024-05-08T13:59:56Z 176.2 2024-05-08T13:59:58Z 176.4 2024-05-08T13:59:59Z 176.4 2024-05-08T14:00:01Z 176.4 2024-05-08T14:00:03Z 176.6 2024-05-08T14:00:04Z 176.6 2024-05-08T14:00:06Z 176.8 2024-05-08T14:00:07Z 177 2024-05-08T14:00:08Z 177.2 2024-05-08T14:00:09Z 177.2 2024-05-08T14:00:11Z 177.2 2024-05-08T14:00:12Z 177.2 2024-05-08T14:00:13Z 177.2 2024-05-08T14:00:14Z 177.2 2024-05-08T14:00:16Z 177.4 2024-05-08T14:00:17Z 177.4 2024-05-08T14:00:18Z 177.4 2024-05-08T14:00:20Z 177.6 2024-05-08T14:00:21Z 177.8 2024-05-08T14:00:22Z 177.8 2024-05-08T14:00:24Z 178.2 2024-05-08T14:00:26Z 178.4 2024-05-08T14:00:27Z 178.8 2024-05-08T14:00:29Z 179 2024-05-08T14:00:30Z 179 2024-05-08T14:00:32Z 179.2 2024-05-08T14:00:34Z 179.4 2024-05-08T14:00:35Z 179.4 2024-05-08T14:00:37Z 179.6 2024-05-08T14:00:38Z 179.8 2024-05-08T14:00:39Z 179.8 2024-05-08T14:00:40Z 180.2 2024-05-08T14:00:43Z 180.4 2024-05-08T14:00:44Z 180.4 2024-05-08T14:00:45Z 180.6 2024-05-08T14:00:47Z 180.8 2024-05-08T14:00:48Z 181 2024-05-08T14:00:49Z 181.2 2024-05-08T14:00:51Z 181.2 2024-05-08T14:00:52Z 181.4 2024-05-08T14:00:53Z 181.6 2024-05-08T14:00:55Z 181.6 2024-05-08T14:00:56Z 181.8 2024-05-08T14:00:57Z 182 2024-05-08T14:00:59Z 182.2 2024-05-08T14:01:01Z 182.6 2024-05-08T14:01:02Z 182.8 2024-05-08T14:01:03Z 183 2024-05-08T14:01:04Z 183.2 2024-05-08T14:01:06Z 183.4 2024-05-08T14:01:07Z 183.4 2024-05-08T14:01:08Z 183.6 2024-05-08T14:01:09Z 183.8 2024-05-08T14:01:11Z 184 2024-05-08T14:01:13Z 184.2 2024-05-08T14:01:14Z 184.4 2024-05-08T14:01:15Z 184.6 2024-05-08T14:01:17Z 185 2024-05-08T14:01:18Z 185.4 2024-05-08T14:01:19Z 185.6 2024-05-08T14:01:21Z 185.6 2024-05-08T14:01:22Z 185.8 2024-05-08T14:01:23Z 186 2024-05-08T14:01:24Z 186.2 2024-05-08T14:01:26Z 186.2 2024-05-08T14:01:27Z 186.2 2024-05-08T14:01:28Z 186.2 2024-05-08T14:01:29Z 186.4 2024-05-08T14:01:31Z 186.4 2024-05-08T14:01:32Z 186.6 2024-05-08T14:01:33Z 186.6 2024-05-08T14:01:34Z 186.6 2024-05-08T14:01:36Z 186.8 2024-05-08T14:01:38Z 187 2024-05-08T14:01:39Z 187.2 2024-05-08T14:01:41Z 187.2 2024-05-08T14:01:42Z 187.4 2024-05-08T14:01:43Z 187.4 2024-05-08T14:01:44Z 187.4 2024-05-08T14:01:45Z 187.6 2024-05-08T14:01:47Z 187.6 2024-05-08T14:01:48Z 187.8 2024-05-08T14:01:49Z 187.8 2024-05-08T14:01:51Z 187.8 2024-05-08T14:01:52Z 188.2 2024-05-08T14:01:53Z 188.4 2024-05-08T14:01:56Z 188.6 2024-05-08T14:01:57Z 189 2024-05-08T14:01:59Z 189.4 2024-05-08T14:02:01Z 189.6 2024-05-08T14:02:02Z 189.8 2024-05-08T14:02:03Z 190 2024-05-08T14:02:06Z 190.2 2024-05-08T14:02:08Z 190.4 2024-05-08T14:02:09Z 190.6 2024-05-08T14:02:11Z 190.8 2024-05-08T14:02:13Z 191 2024-05-08T14:02:14Z 191.2 2024-05-08T14:02:16Z 191.4 2024-05-08T14:02:17Z 191.6 2024-05-08T14:02:19Z 191.8 2024-05-08T14:02:21Z 192 2024-05-08T14:02:22Z 192.2 2024-05-08T14:02:23Z 192.4 2024-05-08T14:02:24Z 192.6 2024-05-08T14:02:25Z 192.6 2024-05-08T14:02:27Z 192.8 2024-05-08T14:02:28Z 193 2024-05-08T14:02:29Z 193.2 2024-05-08T14:02:30Z 193.4 2024-05-08T14:02:32Z 193.4 2024-05-08T14:02:33Z 193.6 2024-05-08T14:02:34Z 193.8 2024-05-08T14:02:35Z 193.8 2024-05-08T14:02:36Z 193.8 2024-05-08T14:02:37Z 194 2024-05-08T14:02:39Z 194 2024-05-08T14:02:40Z 194 2024-05-08T14:02:42Z 194.2 2024-05-08T14:02:44Z 194.4 2024-05-08T14:02:46Z 194.8 2024-05-08T14:02:48Z 194.8 2024-05-08T14:02:49Z 194.8 2024-05-08T14:02:50Z 194.8 2024-05-08T14:02:52Z 195 2024-05-08T14:02:53Z 195 2024-05-08T14:02:54Z 195.2 2024-05-08T14:02:56Z 195.4 2024-05-08T14:02:57Z 195.4 2024-05-08T14:02:58Z 195.4 2024-05-08T14:02:59Z 195.6 2024-05-08T14:03:00Z 195.6 2024-05-08T14:03:01Z 195.8 2024-05-08T14:03:04Z 196 2024-05-08T14:03:05Z 196.2 2024-05-08T14:03:07Z 196.6 2024-05-08T14:03:09Z 196.8 2024-05-08T14:03:11Z 197 2024-05-08T14:03:12Z 197.2 2024-05-08T14:03:13Z 197.4 2024-05-08T14:03:16Z 197.8 2024-05-08T14:03:17Z 198 2024-05-08T14:03:18Z 198.2 2024-05-08T14:03:19Z 198.2 2024-05-08T14:03:21Z 198.4 2024-05-08T14:03:22Z 198.6 2024-05-08T14:03:23Z 198.6 2024-05-08T14:03:24Z 198.8 2024-05-08T14:03:26Z 199 2024-05-08T14:03:28Z 199.2 2024-05-08T14:03:29Z 199.4 2024-05-08T14:03:30Z 199.6 2024-05-08T14:03:32Z 199.8 2024-05-08T14:03:33Z 200 2024-05-08T14:03:34Z 200.2 2024-05-08T14:03:36Z 200.4 2024-05-08T14:03:37Z 200.6 2024-05-08T14:03:38Z 200.8 2024-05-08T14:03:39Z 201 2024-05-08T14:03:41Z 201.2 2024-05-08T14:03:43Z 201.4 2024-05-08T14:03:44Z 201.4 2024-05-08T14:03:46Z 201.6 2024-05-08T14:03:47Z 201.6 2024-05-08T14:03:48Z 201.8 2024-05-08T14:03:49Z 202 2024-05-08T14:03:51Z 202 2024-05-08T14:03:52Z 202.2 2024-05-08T14:03:54Z 202.4 2024-05-08T14:03:55Z 202.4 2024-05-08T14:03:56Z 202.6 2024-05-08T14:03:57Z 202.8 2024-05-08T14:03:58Z 203 2024-05-08T14:04:00Z 203.2 2024-05-08T14:04:03Z 203.4 2024-05-08T14:04:04Z 203.6 2024-05-08T14:04:06Z 204 2024-05-08T14:04:08Z 204.2 2024-05-08T14:04:09Z 204.4 2024-05-08T14:04:10Z 204.4 2024-05-08T14:04:11Z 204.4 2024-05-08T14:04:13Z 204.6 2024-05-08T14:04:14Z 204.6 2024-05-08T14:04:16Z 205 2024-05-08T14:04:18Z 205 2024-05-08T14:04:19Z 205.2 2024-05-08T14:04:20Z 205.2 2024-05-08T14:04:22Z 205.4 2024-05-08T14:04:24Z 205.4 2024-05-08T14:04:25Z 205.6 2024-05-08T14:04:26Z 205.8 2024-05-08T14:04:29Z 205.8 2024-05-08T14:04:31Z 206 2024-05-08T14:04:32Z 206 2024-05-08T14:04:33Z 206 2024-05-08T14:04:34Z 206.2 2024-05-08T14:04:36Z 206.4 2024-05-08T14:04:38Z 206.4 2024-05-08T14:04:39Z 206.6 2024-05-08T14:04:41Z 206.6 2024-05-08T14:04:42Z 206.8 2024-05-08T14:04:44Z 206.8 2024-05-08T14:04:45Z 207 2024-05-08T14:04:46Z 207.2 2024-05-08T14:04:47Z 207.2 2024-05-08T14:04:48Z 207.2 2024-05-08T14:04:50Z 207.4 2024-05-08T14:04:51Z 207.4 2024-05-08T14:04:52Z 207.4 2024-05-08T14:04:53Z 207.4 2024-05-08T14:04:56Z 207.4 2024-05-08T14:04:58Z 207.6 2024-05-08T14:04:59Z 207.6 2024-05-08T14:05:00Z 207.8 2024-05-08T14:05:02Z 208 2024-05-08T14:05:04Z 208 2024-05-08T14:05:06Z 208.2 2024-05-08T14:05:07Z 208.2 2024-05-08T14:05:08Z 208.4 2024-05-08T14:05:10Z 208.4 2024-05-08T14:05:11Z 208.6 2024-05-08T14:05:12Z 208.6 2024-05-08T14:05:14Z 208.8 2024-05-08T14:05:16Z 209 2024-05-08T14:05:17Z 209.2 2024-05-08T14:05:19Z 209.4 2024-05-08T14:05:20Z 209.6 2024-05-08T14:05:22Z 209.6 2024-05-08T14:05:24Z 209.8 2024-05-08T14:05:25Z 209.8 2024-05-08T14:05:27Z 210 2024-05-08T14:05:28Z 210.2 2024-05-08T14:05:29Z 210.4 2024-05-08T14:05:31Z 210.4 2024-05-08T14:05:32Z 210.6 2024-05-08T14:05:33Z 210.6 2024-05-08T14:05:34Z 210.8 2024-05-08T14:05:35Z 211 2024-05-08T14:05:36Z 211.2 2024-05-08T14:05:38Z 211.4 2024-05-08T14:05:39Z 211.6 2024-05-08T14:05:41Z 211.8 2024-05-08T14:05:42Z 211.8 2024-05-08T14:05:44Z 212 2024-05-08T14:05:45Z 212 2024-05-08T14:05:47Z 212.2 2024-05-08T14:05:48Z 212.2 2024-05-08T14:05:49Z 212.2 2024-05-08T14:05:51Z 212.2 2024-05-08T14:05:53Z 212.2 2024-05-08T14:05:54Z 212.2 2024-05-08T14:05:55Z 212.4 2024-05-08T14:05:56Z 212.4 2024-05-08T14:05:58Z 212.4 2024-05-08T14:05:59Z 212.4 2024-05-08T14:06:00Z 212.4 2024-05-08T14:06:01Z 212.6 2024-05-08T14:06:03Z 212.8 2024-05-08T14:06:04Z 212.8 2024-05-08T14:06:06Z 213 2024-05-08T14:06:07Z 213.2 2024-05-08T14:06:08Z 213.4 2024-05-08T14:06:10Z 213.6 2024-05-08T14:06:11Z 213.8 2024-05-08T14:06:13Z 213.8 2024-05-08T14:06:14Z 214 2024-05-08T14:06:16Z 214 2024-05-08T14:06:17Z 214 2024-05-08T14:06:18Z 214.2 2024-05-08T14:06:19Z 214.2 2024-05-08T14:06:20Z 214.4 2024-05-08T14:06:21Z 214.6 2024-05-08T14:06:23Z 214.8 2024-05-08T14:06:24Z 215 2024-05-08T14:06:26Z 215 2024-05-08T14:06:27Z 215.2 2024-05-08T14:06:28Z 215.4 2024-05-08T14:06:31Z 215.6 2024-05-08T14:06:32Z 215.8 2024-05-08T14:06:33Z 216 2024-05-08T14:06:34Z 216.2 2024-05-08T14:06:36Z 216.6 2024-05-08T14:06:38Z 216.6 2024-05-08T14:06:39Z 216.8 2024-05-08T14:06:40Z 217 2024-05-08T14:06:43Z 217 2024-05-08T14:06:44Z 217.2 2024-05-08T14:06:46Z 217.2 2024-05-08T14:06:47Z 217.2 2024-05-08T14:06:48Z 217.2 2024-05-08T14:06:49Z 217.2 2024-05-08T14:06:51Z 217.2 2024-05-08T14:06:52Z 217.4 2024-05-08T14:06:53Z 217.6 2024-05-08T14:06:55Z 217.8 2024-05-08T14:06:56Z 217.8 2024-05-08T14:06:58Z 218 2024-05-08T14:06:59Z 218.2 2024-05-08T14:07:01Z 218.4 2024-05-08T14:07:02Z 218.4 2024-05-08T14:07:03Z 218.6 2024-05-08T14:07:04Z 218.8 2024-05-08T14:07:05Z 218.8 2024-05-08T14:07:07Z 219 2024-05-08T14:07:08Z 219.2 2024-05-08T14:07:09Z 219.2 2024-05-08T14:07:10Z 219.4 2024-05-08T14:07:12Z 219.6 2024-05-08T14:07:13Z 219.6 2024-05-08T14:07:14Z 219.6 2024-05-08T14:07:15Z 219.8 2024-05-08T14:07:17Z 219.8 2024-05-08T14:07:19Z 219.8 2024-05-08T14:07:20Z 219.8 2024-05-08T14:07:21Z 219.8 2024-05-08T14:07:23Z 220 2024-05-08T14:07:24Z 220 2024-05-08T14:07:25Z 220.2 2024-05-08T14:07:26Z 220.2 2024-05-08T14:07:27Z 220.4 2024-05-08T14:07:28Z 220.4 2024-05-08T14:07:29Z 220.4 2024-05-08T14:07:30Z 220.4 2024-05-08T14:07:32Z 220.6 2024-05-08T14:07:34Z 220.6 2024-05-08T14:07:35Z 220.8 2024-05-08T14:07:36Z 220.8 2024-05-08T14:07:37Z 220.8 2024-05-08T14:07:38Z 221 2024-05-08T14:07:39Z 221 2024-05-08T14:07:40Z 221 2024-05-08T14:07:41Z 221.2 2024-05-08T14:07:42Z 221.2 2024-05-08T14:07:43Z 221.2 2024-05-08T14:07:44Z 221.4 2024-05-08T14:07:45Z 221.4 2024-05-08T14:07:46Z 221.4 2024-05-08T14:07:47Z 221.4 2024-05-08T14:07:48Z 221.4 2024-05-08T14:07:49Z 221.4 2024-05-08T14:07:50Z 221.4 2024-05-08T14:07:51Z 221.6 2024-05-08T14:07:52Z 221.6 2024-05-08T14:07:53Z 221.8 2024-05-08T14:07:55Z 222 2024-05-08T14:07:56Z 222.2 2024-05-08T14:07:57Z 222.4 2024-05-08T14:07:58Z 222.6 2024-05-08T14:07:59Z 222.8 2024-05-08T14:08:00Z 222.8 2024-05-08T14:08:01Z 222.8 2024-05-08T14:08:02Z 223 2024-05-08T14:08:03Z 223 2024-05-08T14:08:04Z 223 2024-05-08T14:08:05Z 223 2024-05-08T14:08:06Z 223.2 2024-05-08T14:08:07Z 223.2 2024-05-08T14:08:09Z 223.2 2024-05-08T14:08:10Z 223.2 2024-05-08T14:08:11Z 223.2 2024-05-08T14:08:12Z 223.4 2024-05-08T14:08:13Z 223.4 2024-05-08T14:08:14Z 223.6 2024-05-08T14:08:15Z 223.6 2024-05-08T14:08:16Z 223.8 2024-05-08T14:08:17Z 224 2024-05-08T14:08:18Z 224 2024-05-08T14:08:19Z 224.2 2024-05-08T14:08:20Z 224.4 2024-05-08T14:08:21Z 224.4 2024-05-08T14:08:22Z 224.4 2024-05-08T14:08:23Z 224.4 2024-05-08T14:08:24Z 224.4 2024-05-08T14:08:25Z 224.4 2024-05-08T14:08:27Z 224.4 2024-05-08T14:08:28Z 224.6 2024-05-08T14:08:29Z 224.6 2024-05-08T14:08:30Z 224.8 2024-05-08T14:08:31Z 225 2024-05-08T14:08:32Z 225 2024-05-08T14:08:33Z 225.2 2024-05-08T14:08:34Z 225.4 2024-05-08T14:08:35Z 225.4 2024-05-08T14:08:36Z 225.2 2024-05-08T14:08:37Z 225.2 2024-05-08T14:08:38Z 225.4 2024-05-08T14:08:39Z 225.4 2024-05-08T14:08:40Z 225.6 2024-05-08T14:08:41Z 225.8 2024-05-08T14:08:42Z 226 2024-05-08T14:08:43Z 226.2 2024-05-08T14:08:44Z 226.2 2024-05-08T14:08:45Z 226.4 2024-05-08T14:08:46Z 226.4 2024-05-08T14:08:47Z 226.6 2024-05-08T14:08:48Z 226.6 2024-05-08T14:08:49Z 226.6 2024-05-08T14:08:50Z 226.6 2024-05-08T14:08:51Z 226.6 2024-05-08T14:08:52Z 226.8 2024-05-08T14:08:53Z 226.8 2024-05-08T14:08:54Z 227 2024-05-08T14:08:55Z 227.2 2024-05-08T14:08:56Z 227.2 2024-05-08T14:08:57Z 227.4 2024-05-08T14:08:58Z 227.6 2024-05-08T14:08:59Z 227.8 2024-05-08T14:09:00Z 228 2024-05-08T14:09:01Z 228 2024-05-08T14:09:02Z 228.2 2024-05-08T14:09:03Z 228.4 2024-05-08T14:09:04Z 228.4 2024-05-08T14:09:05Z 228.6 2024-05-08T14:09:06Z 228.8 2024-05-08T14:09:07Z 229.2 2024-05-08T14:09:08Z 229.2 2024-05-08T14:09:09Z 229.4 2024-05-08T14:09:10Z 229.6 2024-05-08T14:09:11Z 229.6 2024-05-08T14:09:12Z 229.8 2024-05-08T14:09:13Z 229.8 2024-05-08T14:09:14Z 230 2024-05-08T14:09:15Z 230 2024-05-08T14:09:16Z 230.2 2024-05-08T14:09:17Z 230.2 2024-05-08T14:09:18Z 230.4 2024-05-08T14:09:19Z 230.6 2024-05-08T14:09:20Z 230.6 2024-05-08T14:09:21Z 230.8 2024-05-08T14:09:23Z 230.8 2024-05-08T14:09:24Z 230.8 2024-05-08T14:09:25Z 231 2024-05-08T14:09:26Z 231 2024-05-08T14:09:27Z 231.2 2024-05-08T14:09:28Z 231.4 2024-05-08T14:09:29Z 231.4 2024-05-08T14:09:30Z 231.6 2024-05-08T14:09:31Z 231.6 2024-05-08T14:09:32Z 231.8 2024-05-08T14:09:33Z 232 2024-05-08T14:09:34Z 232.2 2024-05-08T14:09:35Z 232.4 2024-05-08T14:09:36Z 232.4 2024-05-08T14:09:37Z 232.6 2024-05-08T14:09:38Z 232.6 2024-05-08T14:09:39Z 232.8 2024-05-08T14:09:40Z 232.8 2024-05-08T14:09:41Z 233 2024-05-08T14:09:42Z 233 2024-05-08T14:09:43Z 233 2024-05-08T14:09:44Z 233 2024-05-08T14:09:45Z 233 2024-05-08T14:09:46Z 233.2 2024-05-08T14:09:47Z 233.2 2024-05-08T14:09:48Z 233.4 2024-05-08T14:09:49Z 233.4 2024-05-08T14:09:50Z 233.6 2024-05-08T14:09:51Z 234 2024-05-08T14:09:52Z 234.2 2024-05-08T14:09:53Z 234.2 2024-05-08T14:09:54Z 234.4 2024-05-08T14:09:55Z 234.4 2024-05-08T14:09:56Z 234.4 2024-05-08T14:09:57Z 234.4 2024-05-08T14:09:58Z 234.4 2024-05-08T14:09:59Z 234.4 2024-05-08T14:10:00Z 234.4 2024-05-08T14:10:01Z 234.4 2024-05-08T14:10:02Z 234.4 2024-05-08T14:10:03Z 234.4 2024-05-08T14:10:04Z 234.6 2024-05-08T14:10:05Z 234.6 2024-05-08T14:10:06Z 234.8 2024-05-08T14:10:07Z 234.8 2024-05-08T14:10:08Z 234.8 2024-05-08T14:10:09Z 234.8 2024-05-08T14:10:10Z 235 2024-05-08T14:10:11Z 235 2024-05-08T14:10:12Z 235 2024-05-08T14:10:13Z 235 2024-05-08T14:10:14Z 235 2024-05-08T14:10:15Z 235 2024-05-08T14:10:16Z 235 2024-05-08T14:10:17Z 235 2024-05-08T14:10:18Z 235 2024-05-08T14:10:19Z 235.2 2024-05-08T14:10:20Z 235.2 2024-05-08T14:10:21Z 235.4 2024-05-08T14:10:22Z 235.4 2024-05-08T14:10:23Z 235.6 2024-05-08T14:10:24Z 235.6 2024-05-08T14:10:25Z 235.8 2024-05-08T14:10:26Z 235.8 2024-05-08T14:10:27Z 236 2024-05-08T14:10:28Z 236 2024-05-08T14:10:29Z 236 2024-05-08T14:10:30Z 236 2024-05-08T14:10:31Z 236 2024-05-08T14:10:32Z 236 2024-05-08T14:10:33Z 236.2 2024-05-08T14:10:34Z 236.2 2024-05-08T14:10:35Z 236.4 2024-05-08T14:10:36Z 236.4 2024-05-08T14:10:37Z 236.6 2024-05-08T14:10:38Z 236.6 2024-05-08T14:10:39Z 236.8 2024-05-08T14:10:40Z 236.8 2024-05-08T14:10:41Z 236.8 2024-05-08T14:10:42Z 236.8 2024-05-08T14:10:43Z 237 2024-05-08T14:10:44Z 237 2024-05-08T14:10:45Z 237.2 2024-05-08T14:10:46Z 237.2 2024-05-08T14:10:47Z 237.4 2024-05-08T14:10:48Z 237.6 2024-05-08T14:10:49Z 237.6 2024-05-08T14:10:50Z 237.8 2024-05-08T14:10:51Z 237.8 2024-05-08T14:10:52Z 237.8 2024-05-08T14:10:53Z 238 2024-05-08T14:10:55Z 238 2024-05-08T14:10:56Z 238.2 2024-05-08T14:10:57Z 238.4 2024-05-08T14:10:58Z 238.6 2024-05-08T14:10:59Z 238.8 2024-05-08T14:11:00Z 239 2024-05-08T14:11:01Z 239.2 2024-05-08T14:11:02Z 239.4 2024-05-08T14:11:03Z 239.6 2024-05-08T14:11:04Z 239.6 2024-05-08T14:11:05Z 239.8 2024-05-08T14:11:06Z 239.8 2024-05-08T14:11:07Z 240 2024-05-08T14:11:08Z 240 2024-05-08T14:11:09Z 240 2024-05-08T14:11:10Z 240 2024-05-08T14:11:11Z 240 2024-05-08T14:11:12Z 240.2 2024-05-08T14:11:13Z 240.2 2024-05-08T14:11:14Z 240.4 2024-05-08T14:11:15Z 240.4 2024-05-08T14:11:16Z 240.6 2024-05-08T14:11:17Z 240.6 2024-05-08T14:11:18Z 240.6 2024-05-08T14:11:19Z 240.8 2024-05-08T14:11:20Z 241 2024-05-08T14:11:21Z 241.2 2024-05-08T14:11:22Z 241.4 2024-05-08T14:11:23Z 241.4 2024-05-08T14:11:24Z 241.6 2024-05-08T14:11:25Z 241.6 2024-05-08T14:11:26Z 241.8 2024-05-08T14:11:27Z 242 2024-05-08T14:11:28Z 242.2 2024-05-08T14:11:29Z 242.2 2024-05-08T14:11:30Z 242.4 2024-05-08T14:11:31Z 242.6 2024-05-08T14:11:32Z 242.8 2024-05-08T14:11:33Z 243 2024-05-08T14:11:34Z 243 2024-05-08T14:11:35Z 243.2 2024-05-08T14:11:36Z 243.4 2024-05-08T14:11:37Z 243.4 2024-05-08T14:11:38Z 243.6 2024-05-08T14:11:39Z 243.8 2024-05-08T14:11:40Z 244 2024-05-08T14:11:41Z 244.2 2024-05-08T14:11:42Z 244.2 2024-05-08T14:11:43Z 244.4 2024-05-08T14:11:44Z 244.6 2024-05-08T14:11:45Z 244.6 2024-05-08T14:11:46Z 244.8 2024-05-08T14:11:47Z 244.8 2024-05-08T14:11:48Z 245 2024-05-08T14:11:49Z 245 2024-05-08T14:11:50Z 245 2024-05-08T14:11:51Z 245 2024-05-08T14:11:52Z 245 2024-05-08T14:11:53Z 245 2024-05-08T14:11:54Z 245 2024-05-08T14:11:55Z 245 2024-05-08T14:11:56Z 245 2024-05-08T14:11:57Z 245 2024-05-08T14:11:58Z 245 2024-05-08T14:11:59Z 245 2024-05-08T14:12:00Z 245 2024-05-08T14:12:01Z 245 2024-05-08T14:12:02Z 245.2 2024-05-08T14:12:03Z 245.2 2024-05-08T14:12:04Z 245.4 2024-05-08T14:12:05Z 245.4 2024-05-08T14:12:06Z 245.4 2024-05-08T14:12:07Z 245.6 2024-05-08T14:12:08Z 245.6 2024-05-08T14:12:09Z 245.6 2024-05-08T14:12:10Z 245.8 2024-05-08T14:12:11Z 245.8 2024-05-08T14:12:12Z 245.8 2024-05-08T14:12:13Z 246 2024-05-08T14:12:14Z 246.2 2024-05-08T14:12:15Z 246.2 2024-05-08T14:12:16Z 246.4 2024-05-08T14:12:17Z 246.4 2024-05-08T14:12:18Z 246.4 2024-05-08T14:12:19Z 246.6 2024-05-08T14:12:20Z 246.6 2024-05-08T14:12:21Z 246.8 2024-05-08T14:12:22Z 247 2024-05-08T14:12:23Z 247 2024-05-08T14:12:24Z 247.2 2024-05-08T14:12:25Z 247.2 2024-05-08T14:12:26Z 247.2 2024-05-08T14:12:27Z 247.2 2024-05-08T14:12:28Z 247.2 2024-05-08T14:12:29Z 247.2 2024-05-08T14:12:30Z 247.2 2024-05-08T14:12:31Z 247.2 2024-05-08T14:12:32Z 247.2 2024-05-08T14:12:33Z 247.2 2024-05-08T14:12:34Z 247.2 2024-05-08T14:12:35Z 247.2 2024-05-08T14:12:36Z 247.2 2024-05-08T14:12:37Z 247.2 2024-05-08T14:12:38Z 247.2 2024-05-08T14:12:40Z 247.2 2024-05-08T14:12:41Z 247.2 2024-05-08T14:12:42Z 247.4 2024-05-08T14:12:43Z 247.4 2024-05-08T14:12:44Z 247.4 2024-05-08T14:12:45Z 247.4 2024-05-08T14:12:46Z 247.4 2024-05-08T14:12:47Z 247.4 2024-05-08T14:12:48Z 247.4 2024-05-08T14:12:49Z 247.4 2024-05-08T14:12:50Z 247.4 2024-05-08T14:12:51Z 247.4 2024-05-08T14:12:52Z 247.4 2024-05-08T14:12:53Z 247.4 2024-05-08T14:12:54Z 247.4 2024-05-08T14:12:55Z 247.4 2024-05-08T14:12:56Z 247.4 2024-05-08T14:12:57Z 247.4 2024-05-08T14:12:58Z 247.4 2024-05-08T14:12:59Z 247.4 2024-05-08T14:13:00Z 247.4 2024-05-08T14:13:01Z 247.4 2024-05-08T14:13:02Z 247.4 2024-05-08T14:13:03Z 247.4 2024-05-08T14:13:04Z 247.4 2024-05-08T14:13:05Z 247.6 2024-05-08T14:13:06Z 247.6 2024-05-08T14:13:07Z 247.6 2024-05-08T14:13:08Z 247.8 2024-05-08T14:13:09Z 247.8 2024-05-08T14:13:10Z 248 2024-05-08T14:13:11Z 248 2024-05-08T14:13:12Z 248.2 2024-05-08T14:13:13Z 248.2 2024-05-08T14:13:14Z 248.4 2024-05-08T14:13:15Z 248.4 2024-05-08T14:13:16Z 248.4 2024-05-08T14:13:17Z 248.4 2024-05-08T14:13:18Z 248.6 2024-05-08T14:13:19Z 248.6 2024-05-08T14:13:20Z 248.8 2024-05-08T14:13:21Z 249 2024-05-08T14:13:22Z 249.2 2024-05-08T14:13:23Z 249.2 2024-05-08T14:13:24Z 249.4 2024-05-08T14:13:25Z 249.4 2024-05-08T14:13:26Z 249.4 2024-05-08T14:13:27Z 249.4 2024-05-08T14:13:28Z 249.6 2024-05-08T14:13:29Z 249.6 2024-05-08T14:13:30Z 249.8 2024-05-08T14:13:31Z 250 2024-05-08T14:13:32Z 250 2024-05-08T14:13:33Z 250 2024-05-08T14:13:34Z 250.2 2024-05-08T14:13:35Z 250.2 2024-05-08T14:13:36Z 250.2 2024-05-08T14:13:37Z 250 2024-05-08T14:13:38Z 249.8 2024-05-08T14:13:39Z 250 2024-05-08T14:13:40Z 250.2 2024-05-08T14:13:41Z 250.2 2024-05-08T14:13:42Z 250.4 2024-05-08T14:13:43Z 250.6 2024-05-08T14:13:44Z 250.8 2024-05-08T14:13:45Z 251 2024-05-08T14:13:46Z 251.2 2024-05-08T14:13:47Z 251.4 2024-05-08T14:13:48Z 251.2 2024-05-08T14:13:49Z 251.2 2024-05-08T14:13:50Z 251 2024-05-08T14:13:51Z 251 2024-05-08T14:13:52Z 251.2 2024-05-08T14:13:53Z 251.2 2024-05-08T14:13:54Z 251.4 2024-05-08T14:13:55Z 251.8 2024-05-08T14:13:56Z 252 2024-05-08T14:13:57Z 252 2024-05-08T14:13:58Z 252.2 2024-05-08T14:13:59Z 252.6 2024-05-08T14:14:00Z 252.8 2024-05-08T14:14:01Z 253 2024-05-08T14:14:02Z 253.2 2024-05-08T14:14:03Z 253.4 2024-05-08T14:14:04Z 253.4 2024-05-08T14:14:05Z 253.4 2024-05-08T14:14:06Z 253.4 2024-05-08T14:14:07Z 253.4 2024-05-08T14:14:08Z 253.6 2024-05-08T14:14:09Z 253.8 2024-05-08T14:14:10Z 254 2024-05-08T14:14:11Z 254.2 2024-05-08T14:14:12Z 254.2 2024-05-08T14:14:13Z 254.4 2024-05-08T14:14:14Z 254.4 2024-05-08T14:14:15Z 254.6 2024-05-08T14:14:16Z 254.8 2024-05-08T14:14:17Z 255 2024-05-08T14:14:18Z 255 2024-05-08T14:14:19Z 255.2 2024-05-08T14:14:20Z 255.4 2024-05-08T14:14:21Z 255.8 2024-05-08T14:14:22Z 256 2024-05-08T14:14:23Z 256.4 2024-05-08T14:14:24Z 256.6 2024-05-08T14:14:25Z 256.6 2024-05-08T14:14:26Z 256.6 2024-05-08T14:14:27Z 256.799 2024-05-08T14:14:28Z 257 2024-05-08T14:14:29Z 257 2024-05-08T14:14:30Z 257.2 2024-05-08T14:14:31Z 257.2 2024-05-08T14:14:32Z 257.4 2024-05-08T14:14:33Z 257.6 2024-05-08T14:14:34Z 257.799 2024-05-08T14:14:35Z 257.799 2024-05-08T14:14:36Z 258 2024-05-08T14:14:37Z 258.2 2024-05-08T14:14:38Z 258.4 2024-05-08T14:14:39Z 258.4 2024-05-08T14:14:40Z 258.6 2024-05-08T14:14:41Z 258.799 2024-05-08T14:14:42Z 259 2024-05-08T14:14:43Z 259.2 2024-05-08T14:14:44Z 259.2 2024-05-08T14:14:45Z 259.4 2024-05-08T14:14:46Z 259.4 2024-05-08T14:14:47Z 259.6 2024-05-08T14:14:48Z 259.799 2024-05-08T14:14:49Z 259.799 2024-05-08T14:14:50Z 260 2024-05-08T14:14:52Z 260 2024-05-08T14:14:53Z 260.2 2024-05-08T14:14:54Z 260.2 2024-05-08T14:14:56Z 260.2 2024-05-08T14:14:59Z 260.4 2024-05-08T14:15:01Z 260.4 2024-05-08T14:15:07Z 260.4 2024-05-08T14:15:17Z 260.2 2024-05-08T14:15:21Z 260.2 2024-05-08T14:15:23Z 260 2024-05-08T14:15:30Z 259.799 2024-05-08T14:15:46Z 259.799 2024-05-08T14:15:51Z 259.6 2024-05-08T14:15:54Z 259.6 2024-05-08T14:15:55Z 259.4 2024-05-08T14:15:58Z 259.4 2024-05-08T14:16:02Z 259.4 2024-05-08T14:16:06Z 259.2 2024-05-08T14:16:10Z 259.2 2024-05-08T14:16:20Z 259.2 2024-05-08T14:16:21Z 259.2 2024-05-08T14:16:22Z 259 2024-05-08T14:16:23Z 259 2024-05-08T14:16:24Z 259 2024-05-08T14:16:25Z 259 2024-05-08T14:16:26Z 259 2024-05-08T14:16:27Z 259 2024-05-08T14:16:28Z 259 2024-05-08T14:16:30Z 259 2024-05-08T14:16:32Z 259 2024-05-08T14:16:34Z 259 2024-05-08T14:16:35Z 259 2024-05-08T14:16:36Z 259 2024-05-08T14:16:37Z 259 2024-05-08T14:16:38Z 259.2 2024-05-08T14:16:39Z 259.4 2024-05-08T14:16:40Z 259.6 2024-05-08T14:16:41Z 259.6 2024-05-08T14:16:42Z 259.6 2024-05-08T14:16:43Z 259.6 2024-05-08T14:16:44Z 259.799 2024-05-08T14:16:45Z 260 2024-05-08T14:16:46Z 260.2 2024-05-08T14:16:47Z 260.4 2024-05-08T14:16:48Z 260.6 2024-05-08T14:16:49Z 260.6 2024-05-08T14:16:50Z 260.6 2024-05-08T14:16:51Z 260.799 2024-05-08T14:16:52Z 261 2024-05-08T14:16:53Z 261.2 2024-05-08T14:16:54Z 261.2 2024-05-08T14:16:55Z 261.4 2024-05-08T14:16:56Z 261.6 2024-05-08T14:16:57Z 261.799 2024-05-08T14:16:59Z 262.2 2024-05-08T14:17:00Z 262.4 2024-05-08T14:17:01Z 262.6 2024-05-08T14:17:02Z 263 2024-05-08T14:17:03Z 263 2024-05-08T14:17:04Z 262.8 2024-05-08T14:17:05Z 262.8 2024-05-08T14:17:06Z 263 2024-05-08T14:17:07Z 263 2024-05-08T14:17:08Z 263.2 2024-05-08T14:17:09Z 263.4 2024-05-08T14:17:10Z 263.8 2024-05-08T14:17:11Z 264 2024-05-08T14:17:12Z 264.2 2024-05-08T14:17:13Z 264.4 2024-05-08T14:17:14Z 264.6 2024-05-08T14:17:15Z 264.8 2024-05-08T14:17:16Z 265 2024-05-08T14:17:17Z 265.2 2024-05-08T14:17:19Z 265.6 2024-05-08T14:17:21Z 265.8 2024-05-08T14:17:22Z 266 2024-05-08T14:17:23Z 266.2 2024-05-08T14:17:24Z 266.6 2024-05-08T14:17:25Z 266.6 2024-05-08T14:17:27Z 266.8 2024-05-08T14:17:28Z 267 2024-05-08T14:17:29Z 267.2 2024-05-08T14:17:30Z 267.2 2024-05-08T14:17:31Z 267.4 2024-05-08T14:17:32Z 267.4 2024-05-08T14:17:33Z 267.4 2024-05-08T14:17:34Z 267.6 2024-05-08T14:17:35Z 267.6 2024-05-08T14:17:36Z 267.6 2024-05-08T14:17:37Z 267.8 2024-05-08T14:17:39Z 267.8 2024-05-08T14:17:40Z 268 2024-05-08T14:17:41Z 268 2024-05-08T14:17:42Z 268.4 2024-05-08T14:17:43Z 268.4 2024-05-08T14:17:44Z 268.4 2024-05-08T14:17:45Z 268.6 2024-05-08T14:17:47Z 269 2024-05-08T14:17:48Z 269.2 2024-05-08T14:17:50Z 269.4 2024-05-08T14:17:51Z 269.6 2024-05-08T14:17:52Z 269.6 2024-05-08T14:17:53Z 269.6 2024-05-08T14:17:55Z 269.8 2024-05-08T14:17:56Z 270 2024-05-08T14:17:57Z 270.2 2024-05-08T14:17:58Z 270.6 2024-05-08T14:18:00Z 270.8 2024-05-08T14:18:01Z 271.2 2024-05-08T14:18:02Z 271.4 2024-05-08T14:18:03Z 271.8 2024-05-08T14:18:04Z 271.8 2024-05-08T14:18:05Z 272 2024-05-08T14:18:06Z 272.2 2024-05-08T14:18:07Z 272.4 2024-05-08T14:18:08Z 272.6 2024-05-08T14:18:09Z 272.6 2024-05-08T14:18:10Z 272.8 2024-05-08T14:18:12Z 272.8 2024-05-08T14:18:13Z 273 2024-05-08T14:18:14Z 273 2024-05-08T14:18:15Z 273.2 2024-05-08T14:18:16Z 273.4 2024-05-08T14:18:17Z 273.4 2024-05-08T14:18:19Z 273.6 2024-05-08T14:18:20Z 273.8 2024-05-08T14:18:21Z 274 2024-05-08T14:18:23Z 274.2 2024-05-08T14:18:24Z 274.2 2024-05-08T14:18:25Z 274.2 2024-05-08T14:18:27Z 274.4 2024-05-08T14:18:29Z 274.6 2024-05-08T14:18:30Z 274.6 2024-05-08T14:18:33Z 274.6 2024-05-08T14:18:34Z 274.4 2024-05-08T14:18:36Z 274.6 2024-05-08T14:18:38Z 274.6 2024-05-08T14:18:39Z 274.6 2024-05-08T14:18:40Z 274.6 2024-05-08T14:18:43Z 274.6 2024-05-08T14:18:44Z 274.8 2024-05-08T14:18:45Z 274.8 2024-05-08T14:18:46Z 274.6 2024-05-08T14:18:47Z 274.8 2024-05-08T14:18:48Z 274.8 2024-05-08T14:18:50Z 275 2024-05-08T14:18:52Z 275 2024-05-08T14:18:53Z 275 2024-05-08T14:18:54Z 275.2 2024-05-08T14:18:55Z 275.2 2024-05-08T14:18:56Z 275.4 2024-05-08T14:18:58Z 275.8 2024-05-08T14:19:00Z 276.2 2024-05-08T14:19:01Z 276.4 2024-05-08T14:19:02Z 276.8 2024-05-08T14:19:03Z 277 2024-05-08T14:19:06Z 277.2 2024-05-08T14:19:07Z 277.2 2024-05-08T14:19:09Z 277.4 2024-05-08T14:19:11Z 277.4 2024-05-08T14:19:12Z 277.6 2024-05-08T14:19:13Z 277.6 2024-05-08T14:19:15Z 277.6 2024-05-08T14:19:17Z 277.6 2024-05-08T14:19:18Z 277.8 2024-05-08T14:19:19Z 278 2024-05-08T14:19:21Z 278 2024-05-08T14:19:22Z 278 2024-05-08T14:19:23Z 278.2 2024-05-08T14:19:25Z 278.2 2024-05-08T14:19:26Z 278.2 2024-05-08T14:19:27Z 278.2 2024-05-08T14:19:28Z 278.2 2024-05-08T14:19:29Z 278.4 2024-05-08T14:19:31Z 278.4 2024-05-08T14:19:33Z 278.4 2024-05-08T14:19:34Z 278.4 2024-05-08T14:19:35Z 278.4 2024-05-08T14:19:36Z 278.4 2024-05-08T14:19:37Z 278.6 2024-05-08T14:19:38Z 278.6 2024-05-08T14:19:39Z 278.6 2024-05-08T14:19:40Z 278.8 2024-05-08T14:19:41Z 279 2024-05-08T14:19:42Z 279 2024-05-08T14:19:44Z 279.2 2024-05-08T14:19:46Z 279.4 2024-05-08T14:19:47Z 279.6 2024-05-08T14:19:48Z 279.8 2024-05-08T14:19:50Z 279.8 2024-05-08T14:19:51Z 280 2024-05-08T14:19:52Z 280 2024-05-08T14:19:54Z 280 2024-05-08T14:19:55Z 280.2 2024-05-08T14:19:56Z 280.4 2024-05-08T14:19:57Z 280.4 2024-05-08T14:19:58Z 280.6 2024-05-08T14:19:59Z 280.6 2024-05-08T14:20:00Z 280.8 2024-05-08T14:20:01Z 280.8 2024-05-08T14:20:02Z 281 2024-05-08T14:20:03Z 281.2 2024-05-08T14:20:05Z 281.4 2024-05-08T14:20:07Z 281.6 2024-05-08T14:20:08Z 281.6 2024-05-08T14:20:10Z 281.8 2024-05-08T14:20:12Z 281.8 2024-05-08T14:20:13Z 281.8 2024-05-08T14:20:14Z 282 2024-05-08T14:20:15Z 282 2024-05-08T14:20:17Z 282 2024-05-08T14:20:18Z 282.2 2024-05-08T14:20:19Z 282.2 2024-05-08T14:20:20Z 282.2 2024-05-08T14:20:22Z 282.2 2024-05-08T14:20:23Z 282.2 2024-05-08T14:20:24Z 282.4 2024-05-08T14:20:25Z 282.4 2024-05-08T14:20:27Z 282.4 2024-05-08T14:20:28Z 282.4 2024-05-08T14:20:29Z 282.4 2024-05-08T14:20:30Z 282.4 2024-05-08T14:20:32Z 282.4 2024-05-08T14:20:34Z 282.4 2024-05-08T14:20:35Z 282.4 2024-05-08T14:20:37Z 282.4 2024-05-08T14:20:38Z 282.4 2024-05-08T14:20:39Z 282.4 2024-05-08T14:20:41Z 282.4 2024-05-08T14:20:43Z 282.4 2024-05-08T14:20:44Z 282.4 2024-05-08T14:20:46Z 282.2 2024-05-08T14:20:48Z 282.2 2024-05-08T14:20:49Z 282.2 2024-05-08T14:20:51Z 282.2 2024-05-08T14:20:52Z 282.2 2024-05-08T14:20:53Z 282 2024-05-08T14:20:56Z 282 2024-05-08T14:20:57Z 282 2024-05-08T14:20:58Z 281.8 2024-05-08T14:21:00Z 281.8 2024-05-08T14:21:02Z 281.8 2024-05-08T14:21:04Z 281.6 2024-05-08T14:21:06Z 281.6 2024-05-08T14:21:07Z 281.6 2024-05-08T14:21:09Z 281.6 2024-05-08T14:21:11Z 281.6 2024-05-08T14:21:12Z 281.4 2024-05-08T14:21:13Z 281.4 2024-05-08T14:21:14Z 281.4 2024-05-08T14:21:15Z 281.4 2024-05-08T14:21:17Z 281.6 2024-05-08T14:21:19Z 281.6 2024-05-08T14:21:20Z 281.8 2024-05-08T14:21:22Z 282 2024-05-08T14:21:24Z 282 2024-05-08T14:21:25Z 282.2 2024-05-08T14:21:26Z 282.2 2024-05-08T14:21:27Z 282.4 2024-05-08T14:21:28Z 282.4 2024-05-08T14:21:29Z 282.6 2024-05-08T14:21:30Z 282.8 2024-05-08T14:21:32Z 282.8 2024-05-08T14:21:34Z 283 2024-05-08T14:21:35Z 283.4 2024-05-08T14:21:36Z 283.6 2024-05-08T14:21:38Z 284 2024-05-08T14:21:39Z 284.4 2024-05-08T14:21:40Z 284.8 2024-05-08T14:21:42Z 285.2 2024-05-08T14:21:44Z 285.6 2024-05-08T14:21:45Z 286 2024-05-08T14:21:46Z 286.4 2024-05-08T14:21:48Z 286.8 2024-05-08T14:21:49Z 286.8 2024-05-08T14:21:50Z 287 2024-05-08T14:21:51Z 287.2 2024-05-08T14:21:53Z 287.4 2024-05-08T14:21:54Z 287.6 2024-05-08T14:21:55Z 287.8 2024-05-08T14:21:56Z 288 2024-05-08T14:21:57Z 288 2024-05-08T14:21:58Z 288 2024-05-08T14:21:59Z 288 2024-05-08T14:22:00Z 288 2024-05-08T14:22:01Z 288.2 2024-05-08T14:22:02Z 288.4 2024-05-08T14:22:03Z 288.6 2024-05-08T14:22:04Z 288.8 2024-05-08T14:22:05Z 289 2024-05-08T14:22:07Z 289 2024-05-08T14:22:08Z 289.2 2024-05-08T14:22:09Z 289.2 2024-05-08T14:22:10Z 289.4 2024-05-08T14:22:11Z 289.8 2024-05-08T14:22:12Z 290 2024-05-08T14:22:14Z 290 2024-05-08T14:22:15Z 290.2 2024-05-08T14:22:16Z 290.2 2024-05-08T14:22:17Z 290.4 2024-05-08T14:22:18Z 290.4 2024-05-08T14:22:21Z 290.6 2024-05-08T14:22:22Z 290.8 2024-05-08T14:22:24Z 291 2024-05-08T14:22:25Z 291.2 2024-05-08T14:22:27Z 291.4 2024-05-08T14:22:29Z 291.6 2024-05-08T14:22:31Z 291.8 2024-05-08T14:22:32Z 291.8 2024-05-08T14:22:33Z 292.2 2024-05-08T14:22:34Z 292.4 2024-05-08T14:22:35Z 292.6 2024-05-08T14:22:37Z 292.8 2024-05-08T14:22:38Z 293 2024-05-08T14:22:39Z 293.2 2024-05-08T14:22:40Z 293.6 2024-05-08T14:22:41Z 293.8 2024-05-08T14:22:42Z 294 2024-05-08T14:22:43Z 294 2024-05-08T14:22:44Z 294 2024-05-08T14:22:45Z 294 2024-05-08T14:22:46Z 294 2024-05-08T14:22:47Z 294.2 2024-05-08T14:22:49Z 294.2 2024-05-08T14:22:50Z 294.4 2024-05-08T14:22:51Z 294.4 2024-05-08T14:22:52Z 294.6 2024-05-08T14:22:53Z 294.8 2024-05-08T14:22:55Z 294.8 2024-05-08T14:22:58Z 294.8 2024-05-08T14:22:59Z 294.8 2024-05-08T14:23:00Z 295 2024-05-08T14:23:01Z 295 2024-05-08T14:23:02Z 295.2 2024-05-08T14:23:04Z 295.2 2024-05-08T14:23:05Z 295.4 2024-05-08T14:23:06Z 295.4 2024-05-08T14:23:07Z 295.6 2024-05-08T14:23:08Z 295.8 2024-05-08T14:23:09Z 295.8 2024-05-08T14:23:10Z 296 2024-05-08T14:23:11Z 296.2 2024-05-08T14:23:12Z 296.4 2024-05-08T14:23:13Z 296.6 2024-05-08T14:23:14Z 296.6 2024-05-08T14:23:15Z 296.8 2024-05-08T14:23:16Z 296.8 2024-05-08T14:23:17Z 296.8 2024-05-08T14:23:18Z 296.8 2024-05-08T14:23:19Z 297 2024-05-08T14:23:20Z 297 2024-05-08T14:23:21Z 297 2024-05-08T14:23:22Z 297.2 2024-05-08T14:23:23Z 297.4 2024-05-08T14:23:24Z 297.6 2024-05-08T14:23:25Z 297.8 2024-05-08T14:23:26Z 298 2024-05-08T14:23:27Z 298.2 2024-05-08T14:23:28Z 298.2 2024-05-08T14:23:29Z 298.4 2024-05-08T14:23:30Z 298.4 2024-05-08T14:23:31Z 298.4 2024-05-08T14:23:32Z 298.4 2024-05-08T14:23:33Z 298.4 2024-05-08T14:23:34Z 298.4 2024-05-08T14:23:35Z 298.2 2024-05-08T14:23:36Z 298.2 2024-05-08T14:23:37Z 298.2 2024-05-08T14:23:38Z 298.2 2024-05-08T14:23:39Z 298.2 2024-05-08T14:23:40Z 298.4 2024-05-08T14:23:41Z 298.8 2024-05-08T14:23:42Z 299 2024-05-08T14:23:43Z 299.2 2024-05-08T14:23:44Z 299.4 2024-05-08T14:23:45Z 299.6 2024-05-08T14:23:46Z 299.8 2024-05-08T14:23:47Z 300 2024-05-08T14:23:48Z 300.2 2024-05-08T14:23:49Z 300.4 2024-05-08T14:23:50Z 300.6 2024-05-08T14:23:51Z 300.8 2024-05-08T14:23:52Z 301 2024-05-08T14:23:53Z 301 2024-05-08T14:23:54Z 301 2024-05-08T14:23:55Z 301 2024-05-08T14:23:56Z 301 2024-05-08T14:23:57Z 301.2 2024-05-08T14:23:58Z 301.2 2024-05-08T14:23:59Z 301.4 2024-05-08T14:24:00Z 301.4 2024-05-08T14:24:01Z 301.6 2024-05-08T14:24:02Z 301.8 2024-05-08T14:24:03Z 302 2024-05-08T14:24:04Z 302 2024-05-08T14:24:05Z 302.2 2024-05-08T14:24:06Z 302.4 2024-05-08T14:24:07Z 302.6 2024-05-08T14:24:08Z 302.8 2024-05-08T14:24:09Z 302.8 2024-05-08T14:24:10Z 303 2024-05-08T14:24:11Z 303 2024-05-08T14:24:12Z 303 2024-05-08T14:24:13Z 303.2 2024-05-08T14:24:14Z 303.4 2024-05-08T14:24:15Z 303.4 2024-05-08T14:24:16Z 303.6 2024-05-08T14:24:17Z 303.6 2024-05-08T14:24:18Z 303.6 2024-05-08T14:24:19Z 303.8 2024-05-08T14:24:20Z 303.8 2024-05-08T14:24:21Z 303.8 2024-05-08T14:24:22Z 303.8 2024-05-08T14:24:23Z 303.8 2024-05-08T14:24:24Z 303.8 2024-05-08T14:24:25Z 304 2024-05-08T14:24:26Z 304 2024-05-08T14:24:27Z 304.2 2024-05-08T14:24:28Z 304.2 2024-05-08T14:24:29Z 304.4 2024-05-08T14:24:30Z 304.6 2024-05-08T14:24:31Z 304.8 2024-05-08T14:24:32Z 305 2024-05-08T14:24:33Z 305 2024-05-08T14:24:34Z 305.2 2024-05-08T14:24:35Z 305.4 2024-05-08T14:24:37Z 305.6 2024-05-08T14:24:38Z 305.6 2024-05-08T14:24:39Z 305.8 2024-05-08T14:24:40Z 305.8 2024-05-08T14:24:41Z 305.8 2024-05-08T14:24:42Z 305.8 2024-05-08T14:24:43Z 305.8 2024-05-08T14:24:44Z 305.8 2024-05-08T14:24:45Z 305.8 2024-05-08T14:24:46Z 306 2024-05-08T14:24:48Z 306 2024-05-08T14:24:49Z 306 2024-05-08T14:24:50Z 306 2024-05-08T14:24:51Z 306 2024-05-08T14:24:53Z 306 2024-05-08T14:24:55Z 306.2 2024-05-08T14:24:56Z 306.2 2024-05-08T14:24:57Z 306.2 2024-05-08T14:24:59Z 306.2 2024-05-08T14:25:00Z 306.4 2024-05-08T14:25:01Z 306.4 2024-05-08T14:25:03Z 306.6 2024-05-08T14:25:04Z 306.6 2024-05-08T14:25:05Z 306.8 2024-05-08T14:25:07Z 307 2024-05-08T14:25:08Z 307 2024-05-08T14:25:09Z 307.2 2024-05-08T14:25:10Z 307.4 2024-05-08T14:25:11Z 307.6 2024-05-08T14:25:12Z 307.8 2024-05-08T14:25:13Z 308 2024-05-08T14:25:14Z 308 2024-05-08T14:25:15Z 308.2 2024-05-08T14:25:16Z 308.2 2024-05-08T14:25:17Z 308.2 2024-05-08T14:25:19Z 308.4 2024-05-08T14:25:20Z 308.4 2024-05-08T14:25:21Z 308.4 2024-05-08T14:25:22Z 308.4 2024-05-08T14:25:23Z 308.4 2024-05-08T14:25:24Z 308.6 2024-05-08T14:25:25Z 308.8 2024-05-08T14:25:26Z 308.8 2024-05-08T14:25:27Z 309 2024-05-08T14:25:28Z 309.2 2024-05-08T14:25:29Z 309.6 2024-05-08T14:25:30Z 309.8 2024-05-08T14:25:31Z 310 2024-05-08T14:25:32Z 310.2 2024-05-08T14:25:34Z 310.4 2024-05-08T14:25:35Z 310.4 2024-05-08T14:25:36Z 310.4 2024-05-08T14:25:37Z 310.4 2024-05-08T14:25:38Z 310.4 2024-05-08T14:25:39Z 310.4 2024-05-08T14:25:40Z 310.4 2024-05-08T14:25:41Z 310.6 2024-05-08T14:25:42Z 310.6 2024-05-08T14:25:43Z 310.6 2024-05-08T14:25:44Z 310.8 2024-05-08T14:25:45Z 310.8 2024-05-08T14:25:46Z 310.8 2024-05-08T14:25:47Z 310.8 2024-05-08T14:25:48Z 310.6 2024-05-08T14:25:49Z 310.6 2024-05-08T14:25:50Z 310.8 2024-05-08T14:25:51Z 310.8 2024-05-08T14:25:52Z 310.8 2024-05-08T14:25:53Z 311 2024-05-08T14:25:54Z 311 2024-05-08T14:25:55Z 311 2024-05-08T14:25:56Z 311.2 2024-05-08T14:25:57Z 311.2 2024-05-08T14:25:58Z 311.2 2024-05-08T14:25:59Z 311.2 2024-05-08T14:26:00Z 311.4 2024-05-08T14:26:01Z 311.4 2024-05-08T14:26:02Z 311.4 2024-05-08T14:26:03Z 311.4 2024-05-08T14:26:04Z 311.6 2024-05-08T14:26:05Z 311.6 2024-05-08T14:26:06Z 311.6 2024-05-08T14:26:07Z 311.8 2024-05-08T14:26:08Z 311.8 2024-05-08T14:26:09Z 312 2024-05-08T14:26:10Z 312.2 2024-05-08T14:26:11Z 312.2 2024-05-08T14:26:13Z 312.4 2024-05-08T14:26:14Z 312.4 2024-05-08T14:26:15Z 312.4 2024-05-08T14:26:16Z 312.4 2024-05-08T14:26:17Z 312.4 2024-05-08T14:26:18Z 312.4 2024-05-08T14:26:19Z 312.6 2024-05-08T14:26:20Z 312.6 2024-05-08T14:26:21Z 312.8 2024-05-08T14:26:22Z 312.8 2024-05-08T14:26:23Z 313 2024-05-08T14:26:24Z 313 2024-05-08T14:26:25Z 313 2024-05-08T14:26:26Z 313 2024-05-08T14:26:27Z 313 2024-05-08T14:26:28Z 313.2 2024-05-08T14:26:29Z 313.2 2024-05-08T14:26:30Z 313.2 2024-05-08T14:26:31Z 313.2 2024-05-08T14:26:32Z 313.2 2024-05-08T14:26:33Z 313.4 2024-05-08T14:26:34Z 313.4 2024-05-08T14:26:35Z 313.4 2024-05-08T14:26:36Z 313.4 2024-05-08T14:26:37Z 313.4 2024-05-08T14:26:38Z 313.6 2024-05-08T14:26:39Z 313.6 2024-05-08T14:26:40Z 313.6 2024-05-08T14:26:41Z 313.8 2024-05-08T14:26:42Z 313.8 2024-05-08T14:26:43Z 313.8 2024-05-08T14:26:44Z 313.8 2024-05-08T14:26:45Z 313.8 2024-05-08T14:26:46Z 314 2024-05-08T14:26:47Z 314 2024-05-08T14:26:48Z 314.2 2024-05-08T14:26:49Z 314.2 2024-05-08T14:26:50Z 314.2 2024-05-08T14:26:51Z 314.4 2024-05-08T14:26:52Z 314.4 2024-05-08T14:26:53Z 314.6 2024-05-08T14:26:54Z 314.6 2024-05-08T14:26:55Z 314.6 2024-05-08T14:26:56Z 314.6 2024-05-08T14:26:57Z 314.6 2024-05-08T14:26:58Z 314.6 2024-05-08T14:26:59Z 314.6 2024-05-08T14:27:00Z 314.6 2024-05-08T14:27:01Z 314.6 2024-05-08T14:27:02Z 314.6 2024-05-08T14:27:03Z 314.8 2024-05-08T14:27:04Z 314.8 2024-05-08T14:27:05Z 314.8 2024-05-08T14:27:06Z 315 2024-05-08T14:27:07Z 315 2024-05-08T14:27:08Z 315.2 2024-05-08T14:27:09Z 315.2 2024-05-08T14:27:10Z 315.2 2024-05-08T14:27:11Z 315.4 2024-05-08T14:27:12Z 315.4 2024-05-08T14:27:13Z 315.4 2024-05-08T14:27:14Z 315.6 2024-05-08T14:27:15Z 315.8 2024-05-08T14:27:16Z 315.8 2024-05-08T14:27:17Z 316 2024-05-08T14:27:18Z 316 2024-05-08T14:27:19Z 316.2 2024-05-08T14:27:20Z 316.2 2024-05-08T14:27:21Z 316.4 2024-05-08T14:27:22Z 316.4 2024-05-08T14:27:23Z 316.4 2024-05-08T14:27:25Z 316.4 2024-05-08T14:27:26Z 316.4 2024-05-08T14:27:27Z 316.6 2024-05-08T14:27:28Z 316.6 2024-05-08T14:27:29Z 316.6 2024-05-08T14:27:30Z 316.6 2024-05-08T14:27:31Z 316.6 2024-05-08T14:27:32Z 316.6 2024-05-08T14:27:33Z 316.6 2024-05-08T14:27:34Z 316.4 2024-05-08T14:27:37Z 316.4 2024-05-08T14:27:39Z 316.4 2024-05-08T14:27:41Z 316.4 2024-05-08T14:27:44Z 316.2 2024-05-08T14:27:47Z 316.2 2024-05-08T14:27:50Z 316.2 2024-05-08T14:27:58Z 316.2 2024-05-08T14:27:59Z 316.2 2024-05-08T14:28:00Z 316.2 2024-05-08T14:28:08Z 316.2 2024-05-08T14:28:13Z 316.2 2024-05-08T14:28:14Z 316.2 2024-05-08T14:28:17Z 316.2 2024-05-08T14:28:24Z 316.2 2024-05-08T14:28:30Z 316 2024-05-08T14:28:43Z 316 2024-05-08T14:28:59Z 315.8 2024-05-08T14:29:05Z 315.8 2024-05-08T14:29:07Z 315.8 2024-05-08T14:29:11Z 315.6 2024-05-08T14:29:15Z 315.6 2024-05-08T14:29:17Z 315.6 2024-05-08T14:29:19Z 315.6 2024-05-08T14:29:20Z 315.8 2024-05-08T14:29:21Z 315.8 2024-05-08T14:29:22Z 315.8 2024-05-08T14:29:23Z 315.8 2024-05-08T14:29:24Z 316 2024-05-08T14:29:26Z 316 2024-05-08T14:29:27Z 316 2024-05-08T14:29:28Z 316 2024-05-08T14:29:29Z 316 2024-05-08T14:29:30Z 316.2 2024-05-08T14:29:31Z 316.2 2024-05-08T14:29:32Z 316.2 2024-05-08T14:29:33Z 316.2 2024-05-08T14:29:34Z 316.2 2024-05-08T14:29:35Z 316.2 2024-05-08T14:29:36Z 316.2 2024-05-08T14:29:37Z 316.4 2024-05-08T14:29:38Z 316.4 2024-05-08T14:29:39Z 316.6 2024-05-08T14:29:40Z 316.8 2024-05-08T14:29:41Z 316.8 2024-05-08T14:29:42Z 317 2024-05-08T14:29:43Z 317.2 2024-05-08T14:29:44Z 317.2 2024-05-08T14:29:45Z 317.2 2024-05-08T14:29:46Z 317.4 2024-05-08T14:29:47Z 317.6 2024-05-08T14:29:48Z 317.6 2024-05-08T14:29:49Z 317.8 2024-05-08T14:29:50Z 318 2024-05-08T14:29:51Z 318 2024-05-08T14:29:52Z 318.2 2024-05-08T14:29:53Z 318.4 2024-05-08T14:29:54Z 318.4 2024-05-08T14:29:55Z 318.4 2024-05-08T14:29:56Z 318.4 2024-05-08T14:29:57Z 318.4 2024-05-08T14:29:58Z 318.4 2024-05-08T14:29:59Z 318.4 2024-05-08T14:30:00Z 318.4 2024-05-08T14:30:01Z 318.4 2024-05-08T14:30:02Z 318.4 2024-05-08T14:30:03Z 318.2 2024-05-08T14:30:04Z 318.2 2024-05-08T14:30:05Z 318.2 2024-05-08T14:30:06Z 318.2 2024-05-08T14:30:07Z 318.2 2024-05-08T14:30:08Z 318.2 2024-05-08T14:30:09Z 318 2024-05-08T14:30:10Z 318 2024-05-08T14:30:11Z 318 2024-05-08T14:30:12Z 317.8 2024-05-08T14:30:13Z 317.8 2024-05-08T14:30:14Z 317.8 2024-05-08T14:30:15Z 317.8 2024-05-08T14:30:16Z 317.6 2024-05-08T14:30:17Z 317.6 2024-05-08T14:30:18Z 317.8 2024-05-08T14:30:19Z 317.8 2024-05-08T14:30:20Z 317.6 2024-05-08T14:30:21Z 317.6 2024-05-08T14:30:22Z 317.6 2024-05-08T14:30:23Z 317.6 2024-05-08T14:30:24Z 317.8 2024-05-08T14:30:25Z 317.8 2024-05-08T14:30:26Z 317.8 2024-05-08T14:30:27Z 317.8 2024-05-08T14:30:28Z 317.6 2024-05-08T14:30:29Z 317.6 2024-05-08T14:30:30Z 317.6 2024-05-08T14:30:31Z 317.6 2024-05-08T14:30:32Z 317.6 2024-05-08T14:30:33Z 317.8 2024-05-08T14:30:34Z 317.8 2024-05-08T14:30:35Z 317.8 2024-05-08T14:30:36Z 317.8 2024-05-08T14:30:37Z 317.8 2024-05-08T14:30:38Z 318 2024-05-08T14:30:39Z 318 2024-05-08T14:30:40Z 318 2024-05-08T14:30:41Z 318 2024-05-08T14:30:42Z 318 2024-05-08T14:30:43Z 318 2024-05-08T14:30:44Z 318 2024-05-08T14:30:45Z 318 2024-05-08T14:30:46Z 318.2 2024-05-08T14:30:47Z 318.2 2024-05-08T14:30:48Z 318.2 2024-05-08T14:30:49Z 318.2 2024-05-08T14:30:50Z 318.4 2024-05-08T14:30:51Z 318.6 2024-05-08T14:30:52Z 318.6 2024-05-08T14:30:53Z 318.6 2024-05-08T14:30:54Z 318.6 2024-05-08T14:30:55Z 318.4 2024-05-08T14:30:56Z 318.4 2024-05-08T14:30:57Z 318.6 2024-05-08T14:30:58Z 318.6 2024-05-08T14:30:59Z 318.6 2024-05-08T14:31:00Z 318.6 2024-05-08T14:31:01Z 318.6 2024-05-08T14:31:02Z 318.6 2024-05-08T14:31:03Z 318.8 2024-05-08T14:31:04Z 319 2024-05-08T14:31:05Z 319 2024-05-08T14:31:06Z 319.2 2024-05-08T14:31:07Z 319.4 2024-05-08T14:31:08Z 319.4 2024-05-08T14:31:09Z 319.6 2024-05-08T14:31:10Z 319.6 2024-05-08T14:31:11Z 319.8 2024-05-08T14:31:12Z 319.8 2024-05-08T14:31:13Z 320 2024-05-08T14:31:14Z 320 2024-05-08T14:31:15Z 320.2 2024-05-08T14:31:16Z 320.2 2024-05-08T14:31:17Z 320.4 2024-05-08T14:31:18Z 320.4 2024-05-08T14:31:19Z 320.6 2024-05-08T14:31:20Z 320.6 2024-05-08T14:31:21Z 320.6 2024-05-08T14:31:22Z 320.6 2024-05-08T14:31:23Z 320.8 2024-05-08T14:31:24Z 320.8 2024-05-08T14:31:25Z 320.8 2024-05-08T14:31:26Z 321 2024-05-08T14:31:27Z 321 2024-05-08T14:31:28Z 321 2024-05-08T14:31:29Z 321.2 2024-05-08T14:31:30Z 321.2 2024-05-08T14:31:31Z 321.2 2024-05-08T14:31:32Z 321.2 2024-05-08T14:31:33Z 321.2 2024-05-08T14:31:34Z 321.4 2024-05-08T14:31:35Z 321.4 2024-05-08T14:31:36Z 321.6 2024-05-08T14:31:37Z 321.6 2024-05-08T14:31:38Z 321.8 2024-05-08T14:31:39Z 321.8 2024-05-08T14:31:40Z 322 2024-05-08T14:31:41Z 322 2024-05-08T14:31:42Z 322 2024-05-08T14:31:43Z 322.2 2024-05-08T14:31:44Z 322.2 2024-05-08T14:31:45Z 322.2 2024-05-08T14:31:46Z 322.2 2024-05-08T14:31:47Z 322.2 2024-05-08T14:31:48Z 322.4 2024-05-08T14:31:49Z 322.4 2024-05-08T14:31:50Z 322.6 2024-05-08T14:31:51Z 322.6 2024-05-08T14:31:52Z 322.6 2024-05-08T14:31:53Z 322.6 2024-05-08T14:31:54Z 322.6 2024-05-08T14:31:55Z 322.6 2024-05-08T14:31:56Z 322.8 2024-05-08T14:31:57Z 322.8 2024-05-08T14:31:58Z 323 2024-05-08T14:31:59Z 323 2024-05-08T14:32:00Z 323.2 2024-05-08T14:32:01Z 323.2 2024-05-08T14:32:02Z 323.2 2024-05-08T14:32:03Z 323.4 2024-05-08T14:32:04Z 323.4 2024-05-08T14:32:05Z 323.4 2024-05-08T14:32:06Z 323.4 2024-05-08T14:32:07Z 323.4 2024-05-08T14:32:08Z 323.6 2024-05-08T14:32:09Z 323.6 2024-05-08T14:32:10Z 323.6 2024-05-08T14:32:11Z 323.6 2024-05-08T14:32:12Z 323.6 2024-05-08T14:32:13Z 323.8 2024-05-08T14:32:14Z 323.8 2024-05-08T14:32:15Z 323.8 2024-05-08T14:32:16Z 323.8 2024-05-08T14:32:17Z 323.8 2024-05-08T14:32:18Z 323.8 2024-05-08T14:32:19Z 323.8 2024-05-08T14:32:20Z 323.6 2024-05-08T14:32:21Z 323.6 2024-05-08T14:32:22Z 323.6 2024-05-08T14:32:23Z 323.6 2024-05-08T14:32:24Z 323.6 2024-05-08T14:32:25Z 323.8 2024-05-08T14:32:26Z 323.8 2024-05-08T14:32:27Z 324 2024-05-08T14:32:28Z 324 2024-05-08T14:32:29Z 324.2 2024-05-08T14:32:30Z 324.2 2024-05-08T14:32:31Z 324.4 2024-05-08T14:32:32Z 324.6 2024-05-08T14:32:33Z 324.6 2024-05-08T14:32:34Z 324.8 2024-05-08T14:32:35Z 325 2024-05-08T14:32:36Z 325 2024-05-08T14:32:37Z 325 2024-05-08T14:32:38Z 325 2024-05-08T14:32:39Z 325.2 2024-05-08T14:32:40Z 325.2 2024-05-08T14:32:41Z 325.2 2024-05-08T14:32:42Z 325.4 2024-05-08T14:32:43Z 325.4 2024-05-08T14:32:44Z 325.6 2024-05-08T14:32:45Z 325.6 2024-05-08T14:32:46Z 325.6 2024-05-08T14:32:47Z 325.6 2024-05-08T14:32:48Z 325.6 2024-05-08T14:32:49Z 325.8 2024-05-08T14:32:50Z 325.8 2024-05-08T14:32:51Z 326 2024-05-08T14:32:52Z 326 2024-05-08T14:32:53Z 326.2 2024-05-08T14:32:54Z 326.4 2024-05-08T14:32:55Z 326.4 2024-05-08T14:32:56Z 326.6 2024-05-08T14:32:57Z 326.6 2024-05-08T14:32:58Z 326.8 2024-05-08T14:32:59Z 326.8 2024-05-08T14:33:00Z 326.8 2024-05-08T14:33:01Z 327 2024-05-08T14:33:02Z 327 2024-05-08T14:33:03Z 327 2024-05-08T14:33:04Z 327 2024-05-08T14:33:05Z 327.2 2024-05-08T14:33:06Z 327.2 2024-05-08T14:33:07Z 327.4 2024-05-08T14:33:08Z 327.4 2024-05-08T14:33:09Z 327.2 2024-05-08T14:33:10Z 327.2 2024-05-08T14:33:11Z 327.4 2024-05-08T14:33:12Z 327.4 2024-05-08T14:33:13Z 327.4 2024-05-08T14:33:14Z 327.4 2024-05-08T14:33:15Z 327.4 2024-05-08T14:33:16Z 327.4 2024-05-08T14:33:17Z 327.4 2024-05-08T14:33:18Z 327.4 2024-05-08T14:33:19Z 327.4 2024-05-08T14:33:20Z 327.4 2024-05-08T14:33:21Z 327.6 2024-05-08T14:33:22Z 327.6 2024-05-08T14:33:23Z 327.8 2024-05-08T14:33:24Z 328 2024-05-08T14:33:25Z 328 2024-05-08T14:33:26Z 328 2024-05-08T14:33:27Z 328 2024-05-08T14:33:28Z 328 2024-05-08T14:33:29Z 328 2024-05-08T14:33:30Z 327.8 2024-05-08T14:33:31Z 327.8 2024-05-08T14:33:32Z 327.8 2024-05-08T14:33:33Z 328 2024-05-08T14:33:34Z 328.2 2024-05-08T14:33:35Z 328.2 2024-05-08T14:33:36Z 328.4 2024-05-08T14:33:37Z 328.4 2024-05-08T14:33:38Z 328.6 2024-05-08T14:33:39Z 328.6 2024-05-08T14:33:40Z 328.8 2024-05-08T14:33:41Z 328.8 2024-05-08T14:33:42Z 329 2024-05-08T14:33:43Z 329 2024-05-08T14:33:44Z 329.2 2024-05-08T14:33:45Z 329.2 2024-05-08T14:33:46Z 329.4 2024-05-08T14:33:47Z 329.6 2024-05-08T14:33:48Z 329.8 2024-05-08T14:33:49Z 330.2 2024-05-08T14:33:50Z 330.4 2024-05-08T14:33:51Z 330.6 2024-05-08T14:33:52Z 330.8 2024-05-08T14:33:53Z 330.8 2024-05-08T14:33:54Z 331 2024-05-08T14:33:55Z 331 2024-05-08T14:33:56Z 331.2 2024-05-08T14:33:57Z 331 2024-05-08T14:33:58Z 331 2024-05-08T14:33:59Z 330.8 2024-05-08T14:34:00Z 330.8 2024-05-08T14:34:01Z 330.6 2024-05-08T14:34:02Z 330.6 2024-05-08T14:34:03Z 330.6 2024-05-08T14:34:04Z 330.8 2024-05-08T14:34:05Z 330.8 2024-05-08T14:34:06Z 331 2024-05-08T14:34:07Z 331.2 2024-05-08T14:34:08Z 331.4 2024-05-08T14:34:09Z 331.6 2024-05-08T14:34:10Z 331.8 2024-05-08T14:34:11Z 331.8 2024-05-08T14:34:12Z 331.8 2024-05-08T14:34:13Z 331.8 2024-05-08T14:34:14Z 331.6 2024-05-08T14:34:15Z 331.6 2024-05-08T14:34:16Z 331.6 2024-05-08T14:34:17Z 331.6 2024-05-08T14:34:18Z 331.8 2024-05-08T14:34:19Z 331.8 2024-05-08T14:34:20Z 332 2024-05-08T14:34:21Z 332 2024-05-08T14:34:22Z 332.2 2024-05-08T14:34:23Z 332.2 2024-05-08T14:34:24Z 332.2 2024-05-08T14:34:25Z 332.2 2024-05-08T14:34:26Z 332.2 2024-05-08T14:34:27Z 332.4 2024-05-08T14:34:28Z 332.4 2024-05-08T14:34:29Z 332.4 2024-05-08T14:34:30Z 332.4 2024-05-08T14:34:31Z 332.4 2024-05-08T14:34:32Z 332.2 2024-05-08T14:34:33Z 332.2 2024-05-08T14:34:34Z 332.2 2024-05-08T14:34:35Z 332.2 2024-05-08T14:34:36Z 332.2 2024-05-08T14:34:37Z 332.2 2024-05-08T14:34:38Z 332.2 2024-05-08T14:34:39Z 332.4 2024-05-08T14:34:40Z 332.4 2024-05-08T14:34:41Z 332.4 2024-05-08T14:34:42Z 332.4 2024-05-08T14:34:43Z 332.4 2024-05-08T14:34:44Z 332.6 2024-05-08T14:34:45Z 332.8 2024-05-08T14:34:46Z 332.8 2024-05-08T14:34:47Z 333 2024-05-08T14:34:48Z 333 2024-05-08T14:34:49Z 333.2 2024-05-08T14:34:50Z 333.2 2024-05-08T14:34:51Z 333.2 2024-05-08T14:34:52Z 333.4 2024-05-08T14:34:53Z 333.4 2024-05-08T14:34:54Z 333.4 2024-05-08T14:34:55Z 333.4 2024-05-08T14:34:56Z 333.6 2024-05-08T14:34:57Z 333.6 2024-05-08T14:34:58Z 333.6 2024-05-08T14:34:59Z 333.6 2024-05-08T14:35:00Z 333.6 2024-05-08T14:35:01Z 333.6 2024-05-08T14:35:02Z 333.6 2024-05-08T14:35:03Z 333.8 2024-05-08T14:35:04Z 333.8 2024-05-08T14:35:05Z 333.8 2024-05-08T14:35:06Z 333.8 2024-05-08T14:35:07Z 333.8 2024-05-08T14:35:08Z 333.8 2024-05-08T14:35:09Z 333.6 2024-05-08T14:35:10Z 333.6 2024-05-08T14:35:11Z 333.6 2024-05-08T14:35:12Z 333.4 2024-05-08T14:35:13Z 333.6 2024-05-08T14:35:14Z 333.6 2024-05-08T14:35:15Z 333.6 2024-05-08T14:35:16Z 333.6 2024-05-08T14:35:17Z 333.6 2024-05-08T14:35:18Z 333.6 2024-05-08T14:35:19Z 333.8 2024-05-08T14:35:20Z 333.8 2024-05-08T14:35:21Z 334 2024-05-08T14:35:22Z 334.2 2024-05-08T14:35:23Z 334.4 2024-05-08T14:35:24Z 334.4 2024-05-08T14:35:25Z 334.6 2024-05-08T14:35:26Z 334.6 2024-05-08T14:35:27Z 334.8 2024-05-08T14:35:28Z 334.8 2024-05-08T14:35:29Z 334.8 2024-05-08T14:35:30Z 334.8 2024-05-08T14:35:31Z 335 2024-05-08T14:35:32Z 335 2024-05-08T14:35:33Z 335 2024-05-08T14:35:34Z 335 2024-05-08T14:35:35Z 335 2024-05-08T14:35:36Z 335 2024-05-08T14:35:37Z 335.2 2024-05-08T14:35:38Z 335.4 2024-05-08T14:35:39Z 335.4 2024-05-08T14:35:40Z 335.4 2024-05-08T14:35:41Z 335.6 2024-05-08T14:35:42Z 335.6 2024-05-08T14:35:43Z 335.8 2024-05-08T14:35:44Z 335.8 2024-05-08T14:35:45Z 335.8 2024-05-08T14:35:46Z 335.8 2024-05-08T14:35:47Z 335.8 2024-05-08T14:35:48Z 335.6 2024-05-08T14:35:49Z 335.6 2024-05-08T14:35:50Z 335.6 2024-05-08T14:35:51Z 335.4 2024-05-08T14:35:52Z 335.4 2024-05-08T14:35:53Z 335.4 2024-05-08T14:35:54Z 335.4 2024-05-08T14:35:55Z 335.4 2024-05-08T14:35:56Z 335.2 2024-05-08T14:35:57Z 335.2 2024-05-08T14:35:58Z 335.2 2024-05-08T14:35:59Z 335.2 2024-05-08T14:36:00Z 335.2 2024-05-08T14:36:01Z 335.2 2024-05-08T14:36:02Z 335.2 2024-05-08T14:36:03Z 335.2 2024-05-08T14:36:04Z 335.2 2024-05-08T14:36:05Z 335.2 2024-05-08T14:36:06Z 335.2 2024-05-08T14:36:07Z 335.2 2024-05-08T14:36:08Z 335 2024-05-08T14:36:09Z 335 2024-05-08T14:36:10Z 334.8 2024-05-08T14:36:11Z 334.8 2024-05-08T14:36:12Z 334.6 2024-05-08T14:36:13Z 334.6 2024-05-08T14:36:14Z 334.6 2024-05-08T14:36:15Z 334.4 2024-05-08T14:36:16Z 334.4 2024-05-08T14:36:17Z 334.4 2024-05-08T14:36:18Z 334.6 2024-05-08T14:36:19Z 334.6 2024-05-08T14:36:20Z 334.8 2024-05-08T14:36:21Z 334.8 2024-05-08T14:36:22Z 335 2024-05-08T14:36:23Z 335 2024-05-08T14:36:24Z 335 2024-05-08T14:36:25Z 335.2 2024-05-08T14:36:26Z 335 2024-05-08T14:36:27Z 335 2024-05-08T14:36:28Z 335 2024-05-08T14:36:29Z 335 2024-05-08T14:36:30Z 334.8 2024-05-08T14:36:31Z 334.8 2024-05-08T14:36:32Z 334.8 2024-05-08T14:36:33Z 334.6 2024-05-08T14:36:34Z 334.6 2024-05-08T14:36:35Z 334.6 2024-05-08T14:36:36Z 334.6 2024-05-08T14:36:37Z 334.4 2024-05-08T14:36:38Z 334.4 2024-05-08T14:36:39Z 334.4 2024-05-08T14:36:40Z 334.4 2024-05-08T14:36:41Z 334.4 2024-05-08T14:36:42Z 334.6 2024-05-08T14:36:43Z 334.8 2024-05-08T14:36:44Z 334.8 2024-05-08T14:36:45Z 335 2024-05-08T14:36:46Z 335.2 2024-05-08T14:36:47Z 335.4 2024-05-08T14:36:48Z 335.4 2024-05-08T14:36:49Z 335.6 2024-05-08T14:36:50Z 335.8 2024-05-08T14:36:51Z 335.8 2024-05-08T14:36:52Z 336.2 2024-05-08T14:36:53Z 336.2 2024-05-08T14:36:54Z 336.4 2024-05-08T14:36:55Z 336.6 2024-05-08T14:36:56Z 336.8 2024-05-08T14:36:57Z 337 2024-05-08T14:36:58Z 337.2 2024-05-08T14:36:59Z 337.6 2024-05-08T14:37:00Z 337.8 2024-05-08T14:37:01Z 338.2 2024-05-08T14:37:02Z 338.4 2024-05-08T14:37:03Z 338.8 2024-05-08T14:37:04Z 339 2024-05-08T14:37:05Z 339.4 2024-05-08T14:37:06Z 339.6 2024-05-08T14:37:07Z 339.8 2024-05-08T14:37:08Z 340 2024-05-08T14:37:09Z 340.4 2024-05-08T14:37:10Z 340.6 2024-05-08T14:37:11Z 340.8 2024-05-08T14:37:12Z 341.2 2024-05-08T14:37:13Z 341.4 2024-05-08T14:37:14Z 341.8 2024-05-08T14:37:15Z 342 2024-05-08T14:37:16Z 342.2 2024-05-08T14:37:17Z 342.4 2024-05-08T14:37:18Z 342.4 2024-05-08T14:37:19Z 342.6 2024-05-08T14:37:20Z 342.8 2024-05-08T14:37:21Z 343 2024-05-08T14:37:22Z 343.2 2024-05-08T14:37:23Z 343.4 2024-05-08T14:37:24Z 343.8 2024-05-08T14:37:25Z 344 2024-05-08T14:37:26Z 344.2 2024-05-08T14:37:27Z 344.4 2024-05-08T14:37:28Z 344.4 2024-05-08T14:37:29Z 344.6 2024-05-08T14:37:30Z 344.6 2024-05-08T14:37:31Z 344.6 2024-05-08T14:37:32Z 344.8 2024-05-08T14:37:33Z 344.8 2024-05-08T14:37:34Z 344.8 2024-05-08T14:37:35Z 344.8 2024-05-08T14:37:36Z 344.8 2024-05-08T14:37:37Z 344.8 2024-05-08T14:37:38Z 344.8 2024-05-08T14:37:39Z 344.8 2024-05-08T14:37:40Z 344.8 2024-05-08T14:37:41Z 344.6 2024-05-08T14:37:42Z 344.6 2024-05-08T14:37:43Z 344.6 2024-05-08T14:37:44Z 344.6 2024-05-08T14:37:45Z 344.6 2024-05-08T14:37:46Z 344.6 2024-05-08T14:37:47Z 344.6 2024-05-08T14:37:48Z 344.6 2024-05-08T14:37:49Z 344.6 2024-05-08T14:37:50Z 344.4 2024-05-08T14:37:51Z 344.4 2024-05-08T14:37:52Z 344.4 2024-05-08T14:37:53Z 344.6 2024-05-08T14:37:54Z 344.6 2024-05-08T14:37:55Z 344.6 2024-05-08T14:37:56Z 344.6 2024-05-08T14:37:57Z 344.6 2024-05-08T14:37:58Z 344.6 2024-05-08T14:37:59Z 344.4 2024-05-08T14:38:00Z 344.4 2024-05-08T14:38:01Z 344.4 2024-05-08T14:38:02Z 344.2 2024-05-08T14:38:03Z 344 2024-05-08T14:38:04Z 344 2024-05-08T14:38:05Z 344.2 2024-05-08T14:38:06Z 344.2 2024-05-08T14:38:07Z 344.2 2024-05-08T14:38:08Z 344.2 2024-05-08T14:38:09Z 344.2 2024-05-08T14:38:10Z 344.2 2024-05-08T14:38:11Z 344.2 2024-05-08T14:38:12Z 344.2 2024-05-08T14:38:13Z 344.2 2024-05-08T14:38:14Z 344.2 2024-05-08T14:38:15Z 344.2 2024-05-08T14:38:16Z 344.2 2024-05-08T14:38:17Z 344.2 2024-05-08T14:38:18Z 344.2 2024-05-08T14:38:19Z 344.2 2024-05-08T14:38:20Z 344 2024-05-08T14:38:22Z 344 2024-05-08T14:38:24Z 344 2024-05-08T14:38:25Z 344 2024-05-08T14:38:26Z 344 2024-05-08T14:38:27Z 344 2024-05-08T14:38:28Z 344 2024-05-08T14:38:29Z 344 2024-05-08T14:38:30Z 344 2024-05-08T14:38:31Z 344 2024-05-08T14:38:32Z 344 2024-05-08T14:38:33Z 344 2024-05-08T14:38:34Z 344 2024-05-08T14:38:35Z 344 2024-05-08T14:38:36Z 343.8 2024-05-08T14:38:37Z 343.8 2024-05-08T14:38:38Z 343.8 2024-05-08T14:38:39Z 343.8 2024-05-08T14:38:40Z 343.8 2024-05-08T14:38:41Z 343.8 2024-05-08T14:38:42Z 343.8 2024-05-08T14:38:43Z 343.8 2024-05-08T14:38:44Z 343.6 2024-05-08T14:38:45Z 343.6 2024-05-08T14:38:46Z 343.6 2024-05-08T14:38:47Z 343.4 2024-05-08T14:38:48Z 343.4 2024-05-08T14:38:49Z 343.4 2024-05-08T14:38:50Z 343.6 2024-05-08T14:38:51Z 343.6 2024-05-08T14:38:52Z 343.8 2024-05-08T14:38:53Z 343.8 2024-05-08T14:38:54Z 344 2024-05-08T14:38:55Z 344 2024-05-08T14:38:56Z 344.2 2024-05-08T14:38:57Z 344.2 2024-05-08T14:38:58Z 344.2 2024-05-08T14:38:59Z 344 2024-05-08T14:39:00Z 344 2024-05-08T14:39:01Z 344 2024-05-08T14:39:02Z 344 2024-05-08T14:39:03Z 344 2024-05-08T14:39:04Z 344.2 2024-05-08T14:39:05Z 344 2024-05-08T14:39:06Z 344 2024-05-08T14:39:07Z 344 2024-05-08T14:39:08Z 344 2024-05-08T14:39:09Z 344 2024-05-08T14:39:10Z 344.2 2024-05-08T14:39:11Z 344.2 2024-05-08T14:39:12Z 344.2 2024-05-08T14:39:13Z 344 2024-05-08T14:39:14Z 344 2024-05-08T14:39:15Z 344 2024-05-08T14:39:16Z 344 2024-05-08T14:39:17Z 344 2024-05-08T14:39:18Z 344 2024-05-08T14:39:19Z 344 2024-05-08T14:39:20Z 344 2024-05-08T14:39:21Z 344 2024-05-08T14:39:22Z 344 2024-05-08T14:39:23Z 344 2024-05-08T14:39:24Z 344 2024-05-08T14:39:25Z 344 2024-05-08T14:39:26Z 344 2024-05-08T14:39:27Z 344 2024-05-08T14:39:28Z 344.2 2024-05-08T14:39:29Z 344.2 2024-05-08T14:39:30Z 344.2 2024-05-08T14:39:31Z 344.2 2024-05-08T14:39:32Z 344.2 2024-05-08T14:39:33Z 344.2 2024-05-08T14:39:34Z 344.2 2024-05-08T14:39:35Z 344.2 2024-05-08T14:39:36Z 344.2 2024-05-08T14:39:37Z 344.2 2024-05-08T14:39:38Z 344.2 2024-05-08T14:39:39Z 344.2 2024-05-08T14:39:40Z 344.2 2024-05-08T14:39:41Z 344.2 2024-05-08T14:39:42Z 344.2 2024-05-08T14:39:43Z 344.4 2024-05-08T14:39:44Z 344.4 2024-05-08T14:39:45Z 344.2 2024-05-08T14:39:46Z 344.2 2024-05-08T14:39:47Z 344.2 2024-05-08T14:39:48Z 344.2 2024-05-08T14:39:49Z 344.4 2024-05-08T14:39:50Z 344.4 2024-05-08T14:39:51Z 344.4 2024-05-08T14:39:52Z 344.4 2024-05-08T14:39:53Z 344.4 2024-05-08T14:39:54Z 344.6 2024-05-08T14:39:55Z 344.6 2024-05-08T14:39:56Z 344.4 2024-05-08T14:39:57Z 344.4 2024-05-08T14:39:58Z 344.4 2024-05-08T14:39:59Z 344.4 2024-05-08T14:40:00Z 344.2 2024-05-08T14:40:01Z 344.2 2024-05-08T14:40:02Z 344.2 2024-05-08T14:40:03Z 344.2 2024-05-08T14:40:04Z 344.2 2024-05-08T14:40:05Z 344 2024-05-08T14:40:06Z 344 2024-05-08T14:40:07Z 344 2024-05-08T14:40:08Z 344 2024-05-08T14:40:09Z 344.2 2024-05-08T14:40:10Z 344.2 2024-05-08T14:40:11Z 344.2 2024-05-08T14:40:12Z 344.2 2024-05-08T14:40:13Z 344.2 2024-05-08T14:40:14Z 344.2 2024-05-08T14:40:15Z 344.2 2024-05-08T14:40:16Z 344.2 2024-05-08T14:40:18Z 344.2 2024-05-08T14:40:19Z 344.2 2024-05-08T14:40:20Z 344.2 2024-05-08T14:40:21Z 344.2 2024-05-08T14:40:22Z 344.2 2024-05-08T14:40:23Z 344.2 2024-05-08T14:40:24Z 344.2 2024-05-08T14:40:25Z 344.2 2024-05-08T14:40:26Z 344.2 2024-05-08T14:40:27Z 344.2 2024-05-08T14:40:28Z 344.4 2024-05-08T14:40:29Z 344.4 2024-05-08T14:40:30Z 344.6 2024-05-08T14:40:31Z 344.6 2024-05-08T14:40:32Z 344.8 2024-05-08T14:40:34Z 344.6 2024-05-08T14:40:35Z 344.6 2024-05-08T14:40:36Z 344.6 2024-05-08T14:40:37Z 344.4 2024-05-08T14:40:38Z 344.4 2024-05-08T14:40:39Z 344.2 2024-05-08T14:40:40Z 344.2 2024-05-08T14:40:41Z 344.4 2024-05-08T14:40:42Z 344.2 2024-05-08T14:40:43Z 344.2 2024-05-08T14:40:44Z 344.2 2024-05-08T14:40:45Z 344.2 2024-05-08T14:40:46Z 344.2 2024-05-08T14:40:47Z 344.2 2024-05-08T14:40:48Z 344.2 2024-05-08T14:40:49Z 344.2 2024-05-08T14:40:50Z 344.2 2024-05-08T14:40:51Z 344.2 2024-05-08T14:40:52Z 344.2 2024-05-08T14:40:53Z 344.2 2024-05-08T14:40:54Z 344.2 2024-05-08T14:40:56Z 344 2024-05-08T14:40:57Z 344 2024-05-08T14:40:58Z 344 2024-05-08T14:40:59Z 344 2024-05-08T14:41:00Z 344 2024-05-08T14:41:02Z 344 2024-05-08T14:41:04Z 344 2024-05-08T14:41:05Z 344 2024-05-08T14:41:06Z 344 2024-05-08T14:41:07Z 344.2 2024-05-08T14:41:08Z 344.2 2024-05-08T14:41:09Z 344.2 2024-05-08T14:41:10Z 344.2 2024-05-08T14:41:12Z 344.2 2024-05-08T14:41:13Z 344.2 2024-05-08T14:41:14Z 344.2 2024-05-08T14:41:15Z 344.4 2024-05-08T14:41:16Z 344.4 2024-05-08T14:41:17Z 344.4 2024-05-08T14:41:18Z 344.2 2024-05-08T14:41:19Z 344.2 2024-05-08T14:41:20Z 344.2 2024-05-08T14:41:21Z 344.2 2024-05-08T14:41:22Z 344.2 2024-05-08T14:41:23Z 344.2 2024-05-08T14:41:24Z 344.2 2024-05-08T14:41:25Z 344.2 2024-05-08T14:41:26Z 344.2 2024-05-08T14:41:27Z 344.2 2024-05-08T14:41:28Z 344.2 2024-05-08T14:41:29Z 344.2 2024-05-08T14:41:30Z 344.2 2024-05-08T14:41:31Z 344.2 2024-05-08T14:41:32Z 344.2 2024-05-08T14:41:33Z 344.2 2024-05-08T14:41:34Z 344.4 2024-05-08T14:41:35Z 344.4 2024-05-08T14:41:37Z 344.6 2024-05-08T14:41:38Z 344.8 2024-05-08T14:41:39Z 345 2024-05-08T14:41:40Z 345.2 2024-05-08T14:41:41Z 345.4 2024-05-08T14:41:42Z 345.6 2024-05-08T14:41:43Z 345.8 2024-05-08T14:41:44Z 346 2024-05-08T14:41:45Z 346.2 2024-05-08T14:41:46Z 346.4 2024-05-08T14:41:47Z 346.6 2024-05-08T14:41:48Z 346.8 2024-05-08T14:41:49Z 347 2024-05-08T14:41:50Z 346.8 2024-05-08T14:41:51Z 346.8 2024-05-08T14:41:52Z 346.8 2024-05-08T14:41:53Z 346.8 2024-05-08T14:41:54Z 346.8 2024-05-08T14:41:55Z 347 2024-05-08T14:41:56Z 347 2024-05-08T14:41:57Z 346.8 2024-05-08T14:41:58Z 346.8 2024-05-08T14:41:59Z 346.8 2024-05-08T14:42:00Z 346.6 2024-05-08T14:42:01Z 346.4 2024-05-08T14:42:02Z 346.2 2024-05-08T14:42:03Z 346.2 2024-05-08T14:42:04Z 345.8 2024-05-08T14:42:05Z 345.6 2024-05-08T14:42:06Z 345.2 2024-05-08T14:42:07Z 344.8 2024-05-08T14:42:09Z 344.6 2024-05-08T14:42:10Z 344.4 2024-05-08T14:42:11Z 344.2 2024-05-08T14:42:12Z 344.2 2024-05-08T14:42:13Z 344 2024-05-08T14:42:14Z 344 2024-05-08T14:42:15Z 343.8 2024-05-08T14:42:16Z 343.8 2024-05-08T14:42:17Z 343.6 2024-05-08T14:42:18Z 343.6 2024-05-08T14:42:19Z 343.6 2024-05-08T14:42:20Z 343.6 2024-05-08T14:42:21Z 343.6 2024-05-08T14:42:22Z 343.6 2024-05-08T14:42:23Z 343.6 2024-05-08T14:42:24Z 343.6 2024-05-08T14:42:25Z 343.4 2024-05-08T14:42:26Z 343.4 2024-05-08T14:42:27Z 343.2 2024-05-08T14:42:28Z 343.2 2024-05-08T14:42:29Z 343 2024-05-08T14:42:30Z 343 2024-05-08T14:42:31Z 343 2024-05-08T14:42:32Z 343 2024-05-08T14:42:33Z 343 2024-05-08T14:42:34Z 343 2024-05-08T14:42:35Z 343.2 2024-05-08T14:42:36Z 343.2 2024-05-08T14:42:37Z 343.4 2024-05-08T14:42:38Z 343.4 2024-05-08T14:42:39Z 343.6 2024-05-08T14:42:40Z 343.6 2024-05-08T14:42:41Z 343.6 2024-05-08T14:42:42Z 343.6 2024-05-08T14:42:43Z 343.8 2024-05-08T14:42:44Z 343.8 2024-05-08T14:42:45Z 343.8 2024-05-08T14:42:46Z 343.8 2024-05-08T14:42:47Z 343.8 2024-05-08T14:42:48Z 344 2024-05-08T14:42:49Z 344 2024-05-08T14:42:50Z 344 2024-05-08T14:42:51Z 344 2024-05-08T14:42:52Z 344 2024-05-08T14:42:53Z 344 2024-05-08T14:42:54Z 344 2024-05-08T14:42:55Z 344 2024-05-08T14:42:56Z 344.2 2024-05-08T14:42:57Z 344.2 2024-05-08T14:42:58Z 344.2 2024-05-08T14:42:59Z 344.4 2024-05-08T14:43:00Z 344.6 2024-05-08T14:43:01Z 344.6 2024-05-08T14:43:02Z 344.6 2024-05-08T14:43:03Z 344.6 2024-05-08T14:43:04Z 344.6 2024-05-08T14:43:05Z 344.6 2024-05-08T14:43:06Z 344.6 2024-05-08T14:43:07Z 344.6 2024-05-08T14:43:08Z 344.4 2024-05-08T14:43:09Z 344.4 2024-05-08T14:43:10Z 344.4 2024-05-08T14:43:11Z 344.2 2024-05-08T14:43:12Z 344.2 2024-05-08T14:43:13Z 344.2 2024-05-08T14:43:14Z 344 2024-05-08T14:43:15Z 344 2024-05-08T14:43:16Z 344 2024-05-08T14:43:17Z 343.8 2024-05-08T14:43:18Z 343.8 2024-05-08T14:43:19Z 343.8 2024-05-08T14:43:20Z 343.6 2024-05-08T14:43:21Z 343.6 2024-05-08T14:43:22Z 343.6 2024-05-08T14:43:23Z 343.6 2024-05-08T14:43:24Z 343.6 2024-05-08T14:43:25Z 343.4 2024-05-08T14:43:26Z 343.4 2024-05-08T14:43:27Z 343.4 2024-05-08T14:43:28Z 343.4 2024-05-08T14:43:29Z 343.4 2024-05-08T14:43:30Z 343.4 2024-05-08T14:43:31Z 343.4 2024-05-08T14:43:32Z 343.4 2024-05-08T14:43:33Z 343.4 2024-05-08T14:43:34Z 343.4 2024-05-08T14:43:35Z 343.6 2024-05-08T14:43:36Z 343.6 2024-05-08T14:43:37Z 343.6 2024-05-08T14:43:38Z 343.6 2024-05-08T14:43:39Z 343.6 2024-05-08T14:43:40Z 343.6 2024-05-08T14:43:41Z 343.6 2024-05-08T14:43:42Z 343.6 2024-05-08T14:43:43Z 343.6 2024-05-08T14:43:44Z 343.6 2024-05-08T14:43:45Z 343.6 2024-05-08T14:43:46Z 343.6 2024-05-08T14:43:47Z 343.6 2024-05-08T14:43:48Z 343.8 2024-05-08T14:43:49Z 343.8 2024-05-08T14:43:50Z 343.8 2024-05-08T14:43:51Z 344 2024-05-08T14:43:52Z 344 2024-05-08T14:43:53Z 344 2024-05-08T14:43:54Z 344 2024-05-08T14:43:55Z 344 2024-05-08T14:43:56Z 343.8 2024-05-08T14:43:57Z 343.8 2024-05-08T14:43:58Z 343.8 2024-05-08T14:43:59Z 343.8 2024-05-08T14:44:00Z 343.6 2024-05-08T14:44:01Z 343.6 2024-05-08T14:44:03Z 343.6 2024-05-08T14:44:04Z 343.6 2024-05-08T14:44:05Z 343.6 2024-05-08T14:44:06Z 343.8 2024-05-08T14:44:07Z 343.8 2024-05-08T14:44:08Z 343.8 2024-05-08T14:44:09Z 343.8 2024-05-08T14:44:10Z 343.8 2024-05-08T14:44:11Z 343.8 2024-05-08T14:44:12Z 344 2024-05-08T14:44:13Z 344 2024-05-08T14:44:14Z 344 2024-05-08T14:44:15Z 344 2024-05-08T14:44:16Z 344 2024-05-08T14:44:17Z 344.2 2024-05-08T14:44:18Z 344.2 2024-05-08T14:44:19Z 344.2 2024-05-08T14:44:20Z 344.4 2024-05-08T14:44:21Z 344.6 2024-05-08T14:44:22Z 344.6 2024-05-08T14:44:23Z 344.6 2024-05-08T14:44:24Z 344.4 2024-05-08T14:44:25Z 344.6 2024-05-08T14:44:26Z 344.6 2024-05-08T14:44:27Z 344.6 2024-05-08T14:44:28Z 344.6 2024-05-08T14:44:29Z 344.6 2024-05-08T14:44:30Z 344.6 2024-05-08T14:44:31Z 344.6 2024-05-08T14:44:32Z 344.4 2024-05-08T14:44:33Z 344.4 2024-05-08T14:44:34Z 344.4 2024-05-08T14:44:35Z 344.4 2024-05-08T14:44:36Z 344.2 2024-05-08T14:44:37Z 344.2 2024-05-08T14:44:38Z 344.2 2024-05-08T14:44:39Z 344.2 2024-05-08T14:44:40Z 344.2 2024-05-08T14:44:41Z 344.4 2024-05-08T14:44:42Z 344.4 2024-05-08T14:44:43Z 344.4 2024-05-08T14:44:44Z 344.4 2024-05-08T14:44:45Z 344.4 2024-05-08T14:44:46Z 344.4 2024-05-08T14:44:47Z 344.4 2024-05-08T14:44:48Z 344.4 2024-05-08T14:44:49Z 344.2 2024-05-08T14:44:50Z 344 2024-05-08T14:44:51Z 343.8 2024-05-08T14:44:52Z 343.8 2024-05-08T14:44:53Z 343.6 2024-05-08T14:44:54Z 343.4 2024-05-08T14:44:55Z 343.4 2024-05-08T14:44:56Z 343.6 2024-05-08T14:44:57Z 343.6 2024-05-08T14:44:58Z 343.8 2024-05-08T14:44:59Z 343.8 2024-05-08T14:45:00Z 343.8 2024-05-08T14:45:01Z 343.8 2024-05-08T14:45:02Z 343.8 2024-05-08T14:45:03Z 343.8 2024-05-08T14:45:04Z 343.8 2024-05-08T14:45:05Z 343.8 2024-05-08T14:45:06Z 343.8 2024-05-08T14:45:07Z 343.8 2024-05-08T14:45:08Z 343.8 2024-05-08T14:45:09Z 343.8 2024-05-08T14:45:10Z 344 2024-05-08T14:45:11Z 344 2024-05-08T14:45:12Z 344 2024-05-08T14:45:13Z 344 2024-05-08T14:45:14Z 344 2024-05-08T14:45:15Z 344 2024-05-08T14:45:16Z 344 2024-05-08T14:45:17Z 344 2024-05-08T14:45:18Z 344 2024-05-08T14:45:19Z 344 2024-05-08T14:45:20Z 344 2024-05-08T14:45:21Z 344 2024-05-08T14:45:22Z 344 2024-05-08T14:45:23Z 344 2024-05-08T14:45:24Z 344 2024-05-08T14:45:25Z 344.2 2024-05-08T14:45:26Z 344.2 2024-05-08T14:45:27Z 344 2024-05-08T14:45:28Z 343.8 2024-05-08T14:45:29Z 343.8 2024-05-08T14:45:30Z 343.6 2024-05-08T14:45:31Z 343.6 2024-05-08T14:45:32Z 343.6 2024-05-08T14:45:33Z 343.6 2024-05-08T14:45:34Z 343.6 2024-05-08T14:45:35Z 343.6 2024-05-08T14:45:36Z 343.6 2024-05-08T14:45:37Z 343.6 2024-05-08T14:45:38Z 343.6 2024-05-08T14:45:39Z 343.6 2024-05-08T14:45:40Z 343.6 2024-05-08T14:45:41Z 343.8 2024-05-08T14:45:42Z 343.8 2024-05-08T14:45:43Z 343.8 2024-05-08T14:45:44Z 343.8 2024-05-08T14:45:45Z 343.8 2024-05-08T14:45:46Z 344 2024-05-08T14:45:47Z 344 2024-05-08T14:45:48Z 343.8 2024-05-08T14:45:49Z 343.8 2024-05-08T14:45:50Z 344 2024-05-08T14:45:51Z 344 2024-05-08T14:45:52Z 344.2 2024-05-08T14:45:53Z 344.2 2024-05-08T14:45:54Z 344.2 2024-05-08T14:45:55Z 344.4 2024-05-08T14:45:57Z 344.6 2024-05-08T14:45:58Z 344.6 2024-05-08T14:45:59Z 344.6 2024-05-08T14:46:00Z 344.8 2024-05-08T14:46:01Z 344.8 2024-05-08T14:46:02Z 344.8 2024-05-08T14:46:03Z 344.8 2024-05-08T14:46:04Z 344.8 2024-05-08T14:46:05Z 344.8 2024-05-08T14:46:06Z 344.8 2024-05-08T14:46:07Z 344.8 2024-05-08T14:46:08Z 344.8 2024-05-08T14:46:09Z 344.8 2024-05-08T14:46:10Z 344.8 2024-05-08T14:46:11Z 344.8 2024-05-08T14:46:12Z 344.6 2024-05-08T14:46:13Z 344.6 2024-05-08T14:46:14Z 344.4 2024-05-08T14:46:15Z 344.4 2024-05-08T14:46:16Z 344.4 2024-05-08T14:46:17Z 344.4 2024-05-08T14:46:18Z 344.4 2024-05-08T14:46:19Z 344.4 2024-05-08T14:46:20Z 344.4 2024-05-08T14:46:21Z 344.2 2024-05-08T14:46:22Z 344.2 2024-05-08T14:46:23Z 344.2 2024-05-08T14:46:24Z 344.2 2024-05-08T14:46:25Z 344.2 2024-05-08T14:46:26Z 344.2 2024-05-08T14:46:27Z 344.2 2024-05-08T14:46:28Z 344 2024-05-08T14:46:29Z 344 2024-05-08T14:46:30Z 343.8 2024-05-08T14:46:31Z 343.6 2024-05-08T14:46:32Z 343.6 2024-05-08T14:46:33Z 343.6 2024-05-08T14:46:34Z 343.4 2024-05-08T14:46:35Z 343.4 2024-05-08T14:46:36Z 343.4 2024-05-08T14:46:37Z 343.4 2024-05-08T14:46:38Z 343.4 2024-05-08T14:46:39Z 343.4 2024-05-08T14:46:40Z 343.6 2024-05-08T14:46:41Z 343.6 2024-05-08T14:46:42Z 343.6 2024-05-08T14:46:43Z 343.8 2024-05-08T14:46:44Z 343.8 2024-05-08T14:46:45Z 343.6 2024-05-08T14:46:46Z 343.6 2024-05-08T14:46:47Z 343.6 2024-05-08T14:46:48Z 343.6 2024-05-08T14:46:49Z 343.4 2024-05-08T14:46:50Z 343.4 2024-05-08T14:46:51Z 343.4 2024-05-08T14:46:52Z 343.6 2024-05-08T14:46:53Z 343.6 2024-05-08T14:46:54Z 343.6 2024-05-08T14:46:55Z 343.6 2024-05-08T14:46:56Z 343.6 2024-05-08T14:46:57Z 343.6 2024-05-08T14:46:58Z 343.8 2024-05-08T14:46:59Z 343.8 2024-05-08T14:47:00Z 343.8 2024-05-08T14:47:01Z 343.8 2024-05-08T14:47:02Z 343.8 2024-05-08T14:47:03Z 343.8 2024-05-08T14:47:04Z 343.8 2024-05-08T14:47:05Z 343.8 2024-05-08T14:47:06Z 343.8 2024-05-08T14:47:07Z 344 2024-05-08T14:47:08Z 344 2024-05-08T14:47:09Z 344 2024-05-08T14:47:10Z 343.8 2024-05-08T14:47:11Z 343.8 2024-05-08T14:47:12Z 343.8 2024-05-08T14:47:13Z 343.8 2024-05-08T14:47:14Z 343.8 2024-05-08T14:47:15Z 343.8 2024-05-08T14:47:16Z 343.8 2024-05-08T14:47:17Z 343.8 2024-05-08T14:47:18Z 343.6 2024-05-08T14:47:19Z 343.6 2024-05-08T14:47:20Z 343.6 2024-05-08T14:47:21Z 343.6 2024-05-08T14:47:22Z 343.6 2024-05-08T14:47:23Z 343.8 2024-05-08T14:47:24Z 343.8 2024-05-08T14:47:25Z 344 2024-05-08T14:47:26Z 344.2 2024-05-08T14:47:27Z 344.6 2024-05-08T14:47:28Z 344.6 2024-05-08T14:47:29Z 344.8 2024-05-08T14:47:30Z 344.8 2024-05-08T14:47:31Z 344.8 2024-05-08T14:47:32Z 345 2024-05-08T14:47:33Z 345 2024-05-08T14:47:34Z 345 2024-05-08T14:47:35Z 345.2 2024-05-08T14:47:36Z 345.2 2024-05-08T14:47:37Z 345.2 2024-05-08T14:47:38Z 345.4 2024-05-08T14:47:39Z 345.4 2024-05-08T14:47:40Z 345.6 2024-05-08T14:47:41Z 345.6 2024-05-08T14:47:42Z 345.8 2024-05-08T14:47:43Z 345.8 2024-05-08T14:47:44Z 346 2024-05-08T14:47:45Z 346 2024-05-08T14:47:46Z 346 2024-05-08T14:47:47Z 346.2 2024-05-08T14:47:48Z 346.2 2024-05-08T14:47:49Z 346.4 2024-05-08T14:47:50Z 346.6 2024-05-08T14:47:51Z 346.6 2024-05-08T14:47:52Z 346.8 2024-05-08T14:47:53Z 347 2024-05-08T14:47:54Z 347 2024-05-08T14:47:55Z 347.2 2024-05-08T14:47:56Z 347.2 2024-05-08T14:47:57Z 347.2 2024-05-08T14:47:58Z 347.4 2024-05-08T14:47:59Z 347.4 2024-05-08T14:48:00Z 347.4 2024-05-08T14:48:01Z 347.4 2024-05-08T14:48:02Z 347.6 2024-05-08T14:48:03Z 347.6 2024-05-08T14:48:04Z 347.8 2024-05-08T14:48:05Z 347.8 2024-05-08T14:48:06Z 348 2024-05-08T14:48:07Z 348 2024-05-08T14:48:08Z 348.2 2024-05-08T14:48:09Z 348.2 2024-05-08T14:48:10Z 348.2 2024-05-08T14:48:11Z 348.2 2024-05-08T14:48:12Z 348.4 2024-05-08T14:48:13Z 348.4 2024-05-08T14:48:14Z 348.6 2024-05-08T14:48:15Z 348.8 2024-05-08T14:48:16Z 348.8 2024-05-08T14:48:17Z 349 2024-05-08T14:48:18Z 349.2 2024-05-08T14:48:19Z 349.2 2024-05-08T14:48:20Z 349.4 2024-05-08T14:48:21Z 349.4 2024-05-08T14:48:22Z 349.4 2024-05-08T14:48:23Z 349.6 2024-05-08T14:48:24Z 349.8 2024-05-08T14:48:25Z 349.8 2024-05-08T14:48:26Z 350 2024-05-08T14:48:27Z 350 2024-05-08T14:48:28Z 350.2 2024-05-08T14:48:29Z 350.2 2024-05-08T14:48:30Z 350.2 2024-05-08T14:48:31Z 350.4 2024-05-08T14:48:32Z 350.4 2024-05-08T14:48:33Z 350.4 2024-05-08T14:48:34Z 350.4 2024-05-08T14:48:35Z 350.4 2024-05-08T14:48:36Z 350.4 2024-05-08T14:48:37Z 350.6 2024-05-08T14:48:38Z 350.8 2024-05-08T14:48:39Z 350.8 2024-05-08T14:48:40Z 351 2024-05-08T14:48:41Z 351.2 2024-05-08T14:48:42Z 351.2 2024-05-08T14:48:43Z 351.4 2024-05-08T14:48:44Z 351.4 2024-05-08T14:48:45Z 351.4 2024-05-08T14:48:46Z 351.6 2024-05-08T14:48:47Z 351.6 2024-05-08T14:48:48Z 351.8 2024-05-08T14:48:49Z 351.8 2024-05-08T14:48:50Z 352 2024-05-08T14:48:51Z 352.2 2024-05-08T14:48:52Z 352.2 2024-05-08T14:48:53Z 352.4 2024-05-08T14:48:54Z 352.4 2024-05-08T14:48:55Z 352.4 2024-05-08T14:48:56Z 352.6 2024-05-08T14:48:57Z 352.6 2024-05-08T14:48:58Z 352.6 2024-05-08T14:48:59Z 352.6 2024-05-08T14:49:00Z 352.8 2024-05-08T14:49:01Z 353 2024-05-08T14:49:02Z 353 2024-05-08T14:49:03Z 353 2024-05-08T14:49:04Z 353.2 2024-05-08T14:49:05Z 353.2 2024-05-08T14:49:06Z 353.4 2024-05-08T14:49:07Z 353.4 2024-05-08T14:49:08Z 353.6 2024-05-08T14:49:09Z 353.6 2024-05-08T14:49:10Z 353.6 2024-05-08T14:49:11Z 353.6 2024-05-08T14:49:12Z 353.8 2024-05-08T14:49:13Z 353.8 2024-05-08T14:49:14Z 354 2024-05-08T14:49:15Z 354 2024-05-08T14:49:16Z 354.2 2024-05-08T14:49:17Z 354.2 2024-05-08T14:49:18Z 354.4 2024-05-08T14:49:19Z 354.4 2024-05-08T14:49:20Z 354.6 2024-05-08T14:49:21Z 354.6 2024-05-08T14:49:22Z 354.8 2024-05-08T14:49:23Z 355 2024-05-08T14:49:24Z 355.2 2024-05-08T14:49:25Z 355.2 2024-05-08T14:49:27Z 355.4 2024-05-08T14:49:28Z 355.6 2024-05-08T14:49:29Z 355.6 2024-05-08T14:49:30Z 355.6 2024-05-08T14:49:31Z 355.6 2024-05-08T14:49:32Z 355.6 2024-05-08T14:49:33Z 355.8 2024-05-08T14:49:34Z 355.8 2024-05-08T14:49:35Z 355.8 2024-05-08T14:49:36Z 355.8 2024-05-08T14:49:37Z 355.8 2024-05-08T14:49:38Z 355.8 2024-05-08T14:49:39Z 356 2024-05-08T14:49:40Z 356.2 2024-05-08T14:49:41Z 356.2 2024-05-08T14:49:42Z 356.4 2024-05-08T14:49:43Z 356.4 2024-05-08T14:49:44Z 356.6 2024-05-08T14:49:45Z 356.8 2024-05-08T14:49:46Z 356.8 2024-05-08T14:49:47Z 357 2024-05-08T14:49:48Z 357 2024-05-08T14:49:49Z 357.2 2024-05-08T14:49:50Z 357.2 2024-05-08T14:49:51Z 357.2 2024-05-08T14:49:52Z 357.2 2024-05-08T14:49:53Z 357.2 2024-05-08T14:49:54Z 357.4 2024-05-08T14:49:55Z 357.4 2024-05-08T14:49:56Z 357.4 2024-05-08T14:49:57Z 357.6 2024-05-08T14:49:58Z 357.6 2024-05-08T14:49:59Z 357.6 2024-05-08T14:50:00Z 357.6 2024-05-08T14:50:01Z 357.6 2024-05-08T14:50:02Z 357.6 2024-05-08T14:50:03Z 357.8 2024-05-08T14:50:04Z 357.8 2024-05-08T14:50:05Z 357.8 2024-05-08T14:50:06Z 357.8 2024-05-08T14:50:07Z 357.8 2024-05-08T14:50:08Z 357.8 2024-05-08T14:50:09Z 357.8 2024-05-08T14:50:10Z 357.8 2024-05-08T14:50:11Z 357.8 2024-05-08T14:50:12Z 357.8 2024-05-08T14:50:13Z 357.6 2024-05-08T14:50:14Z 357.6 2024-05-08T14:50:16Z 357.6 2024-05-08T14:50:17Z 357.6 2024-05-08T14:50:18Z 357.6 2024-05-08T14:50:19Z 357.6 2024-05-08T14:50:21Z 357.6 2024-05-08T14:50:22Z 357.6 2024-05-08T14:50:23Z 357.6 2024-05-08T14:50:26Z 357.6 2024-05-08T14:50:27Z 357.6 2024-05-08T14:50:28Z 357.6 2024-05-08T14:50:29Z 357.6 2024-05-08T14:50:31Z 357.6 2024-05-08T14:50:32Z 357.8 2024-05-08T14:50:33Z 357.8 2024-05-08T14:50:34Z 358 2024-05-08T14:50:35Z 358 2024-05-08T14:50:36Z 358.2 2024-05-08T14:50:38Z 358.2 2024-05-08T14:50:39Z 358.4 2024-05-08T14:50:40Z 358.4 2024-05-08T14:50:41Z 358.4 2024-05-08T14:50:42Z 358.4 2024-05-08T14:50:43Z 358.6 2024-05-08T14:50:44Z 358.6 2024-05-08T14:50:45Z 358.6 2024-05-08T14:50:47Z 358.6 2024-05-08T14:50:48Z 358.6 2024-05-08T14:50:49Z 358.6 2024-05-08T14:50:50Z 358.8 2024-05-08T14:50:51Z 359 2024-05-08T14:50:52Z 359.2 2024-05-08T14:50:53Z 359.2 2024-05-08T14:50:54Z 359.4 2024-05-08T14:50:56Z 359.6 2024-05-08T14:50:57Z 359.8 2024-05-08T14:50:58Z 359.8 2024-05-08T14:50:59Z 360 2024-05-08T14:51:00Z 360 2024-05-08T14:51:01Z 360 2024-05-08T14:51:02Z 360.2 2024-05-08T14:51:03Z 360.2 2024-05-08T14:51:04Z 360.4 2024-05-08T14:51:06Z 360.4 2024-05-08T14:51:07Z 360.6 2024-05-08T14:51:08Z 360.6 2024-05-08T14:51:09Z 360.6 2024-05-08T14:51:10Z 360.6 2024-05-08T14:51:11Z 360.6 2024-05-08T14:51:12Z 360.6 2024-05-08T14:51:13Z 360.6 2024-05-08T14:51:14Z 360.6 2024-05-08T14:51:15Z 360.6 2024-05-08T14:51:16Z 360.6 2024-05-08T14:51:17Z 360.6 2024-05-08T14:51:18Z 360.8 2024-05-08T14:51:19Z 360.8 2024-05-08T14:51:20Z 361 2024-05-08T14:51:21Z 361 2024-05-08T14:51:22Z 361 2024-05-08T14:51:23Z 361.2 2024-05-08T14:51:24Z 361.2 2024-05-08T14:51:25Z 361.2 2024-05-08T14:51:27Z 361.4 2024-05-08T14:51:28Z 361.6 2024-05-08T14:51:29Z 361.8 2024-05-08T14:51:30Z 361.8 2024-05-08T14:51:31Z 362 2024-05-08T14:51:32Z 362.2 2024-05-08T14:51:33Z 362.4 2024-05-08T14:51:34Z 362.6 2024-05-08T14:51:35Z 362.8 2024-05-08T14:51:36Z 363 2024-05-08T14:51:37Z 363.2 2024-05-08T14:51:38Z 363.4 2024-05-08T14:51:39Z 363.4 2024-05-08T14:51:40Z 363.6 2024-05-08T14:51:41Z 363.6 2024-05-08T14:51:42Z 363.8 2024-05-08T14:51:43Z 363.8 2024-05-08T14:51:44Z 364 2024-05-08T14:51:45Z 364.2 2024-05-08T14:51:46Z 364.4 2024-05-08T14:51:47Z 364.6 2024-05-08T14:51:48Z 364.8 2024-05-08T14:51:49Z 364.8 2024-05-08T14:51:50Z 365 2024-05-08T14:51:51Z 365.2 2024-05-08T14:51:52Z 365.4 2024-05-08T14:51:53Z 365.6 2024-05-08T14:51:54Z 365.8 2024-05-08T14:51:55Z 366 2024-05-08T14:51:56Z 366.2 2024-05-08T14:51:57Z 366.4 2024-05-08T14:51:58Z 366.6 2024-05-08T14:51:59Z 366.8 2024-05-08T14:52:00Z 367 2024-05-08T14:52:02Z 367.2 2024-05-08T14:52:03Z 367.6 2024-05-08T14:52:04Z 367.8 2024-05-08T14:52:05Z 368 2024-05-08T14:52:06Z 368.2 2024-05-08T14:52:07Z 368.4 2024-05-08T14:52:08Z 368.6 2024-05-08T14:52:09Z 368.8 2024-05-08T14:52:10Z 369.2 2024-05-08T14:52:11Z 369.4 2024-05-08T14:52:12Z 369.6 2024-05-08T14:52:13Z 369.8 2024-05-08T14:52:14Z 370 2024-05-08T14:52:15Z 370.2 2024-05-08T14:52:16Z 370.4 2024-05-08T14:52:17Z 370.6 2024-05-08T14:52:18Z 370.8 2024-05-08T14:52:19Z 371 2024-05-08T14:52:20Z 371.2 2024-05-08T14:52:21Z 371.4 2024-05-08T14:52:22Z 371.6 2024-05-08T14:52:23Z 371.8 2024-05-08T14:52:24Z 372 2024-05-08T14:52:25Z 372.4 2024-05-08T14:52:26Z 372.6 2024-05-08T14:52:27Z 372.8 2024-05-08T14:52:28Z 373 2024-05-08T14:52:29Z 373.2 2024-05-08T14:52:30Z 373.2 2024-05-08T14:52:31Z 373.4 2024-05-08T14:52:32Z 373.6 2024-05-08T14:52:33Z 373.6 2024-05-08T14:52:34Z 373.6 2024-05-08T14:52:35Z 373.8 2024-05-08T14:52:36Z 373.8 2024-05-08T14:52:37Z 373.8 2024-05-08T14:52:38Z 374 2024-05-08T14:52:39Z 374 2024-05-08T14:52:40Z 374.2 2024-05-08T14:52:41Z 374.2 2024-05-08T14:52:42Z 374.2 2024-05-08T14:52:43Z 374.4 2024-05-08T14:52:44Z 374.4 2024-05-08T14:52:45Z 374.4 2024-05-08T14:52:46Z 374.4 2024-05-08T14:52:47Z 374.6 2024-05-08T14:52:48Z 374.6 2024-05-08T14:52:49Z 374.8 2024-05-08T14:52:50Z 374.8 2024-05-08T14:52:51Z 375 2024-05-08T14:52:52Z 375 2024-05-08T14:52:53Z 375.2 2024-05-08T14:52:54Z 375.2 2024-05-08T14:52:55Z 375.4 2024-05-08T14:52:56Z 375.4 2024-05-08T14:52:57Z 375.6 2024-05-08T14:52:58Z 375.8 2024-05-08T14:52:59Z 376 2024-05-08T14:53:00Z 376.2 2024-05-08T14:53:01Z 376.4 2024-05-08T14:53:02Z 376.4 2024-05-08T14:53:03Z 376.6 2024-05-08T14:53:04Z 376.8 2024-05-08T14:53:05Z 377 2024-05-08T14:53:06Z 377.2 2024-05-08T14:53:07Z 377.4 2024-05-08T14:53:08Z 377.6 2024-05-08T14:53:09Z 377.8 2024-05-08T14:53:10Z 377.8 2024-05-08T14:53:11Z 378 2024-05-08T14:53:12Z 378.2 2024-05-08T14:53:13Z 378.2 2024-05-08T14:53:14Z 378.4 2024-05-08T14:53:15Z 378.4 2024-05-08T14:53:16Z 378.6 2024-05-08T14:53:17Z 378.8 2024-05-08T14:53:18Z 378.8 2024-05-08T14:53:19Z 378.8 2024-05-08T14:53:20Z 378.6 2024-05-08T14:53:22Z 378.6 2024-05-08T14:53:23Z 378.4 2024-05-08T14:53:24Z 378.4 2024-05-08T14:53:25Z 378.4 2024-05-08T14:53:26Z 378.2 2024-05-08T14:53:27Z 378.2 2024-05-08T14:53:28Z 378.4 2024-05-08T14:53:29Z 378.4 2024-05-08T14:53:30Z 378.6 2024-05-08T14:53:31Z 378.6 2024-05-08T14:53:32Z 378.8 2024-05-08T14:53:34Z 378.8 2024-05-08T14:53:35Z 378.8 2024-05-08T14:53:36Z 379 2024-05-08T14:53:37Z 379 2024-05-08T14:53:38Z 379 2024-05-08T14:53:39Z 379.2 2024-05-08T14:53:40Z 379.2 2024-05-08T14:53:41Z 379.2 2024-05-08T14:53:42Z 379.2 2024-05-08T14:53:43Z 379.2 2024-05-08T14:53:44Z 379.2 2024-05-08T14:53:45Z 379.2 2024-05-08T14:53:46Z 379.2 2024-05-08T14:53:47Z 379 2024-05-08T14:53:48Z 379 2024-05-08T14:53:49Z 378.8 2024-05-08T14:53:50Z 378.6 2024-05-08T14:53:51Z 378.6 2024-05-08T14:53:53Z 378.4 2024-05-08T14:53:54Z 378.2 2024-05-08T14:53:55Z 377.8 2024-05-08T14:53:56Z 377.4 2024-05-08T14:53:57Z 377 2024-05-08T14:53:58Z 376.8 2024-05-08T14:53:59Z 376.4 2024-05-08T14:54:00Z 376 2024-05-08T14:54:01Z 375.6 2024-05-08T14:54:02Z 375.2 2024-05-08T14:54:03Z 374.8 2024-05-08T14:54:04Z 374.2 2024-05-08T14:54:05Z 373.6 2024-05-08T14:54:06Z 373 2024-05-08T14:54:07Z 372.4 2024-05-08T14:54:08Z 371.8 2024-05-08T14:54:09Z 371.4 2024-05-08T14:54:10Z 370.8 2024-05-08T14:54:11Z 370.4 2024-05-08T14:54:12Z 370 2024-05-08T14:54:13Z 369.8 2024-05-08T14:54:14Z 369.6 2024-05-08T14:54:15Z 369.4 2024-05-08T14:54:16Z 369.2 2024-05-08T14:54:17Z 369.2 2024-05-08T14:54:18Z 369 2024-05-08T14:54:19Z 368.8 2024-05-08T14:54:20Z 368.6 2024-05-08T14:54:21Z 368.6 2024-05-08T14:54:22Z 368.4 2024-05-08T14:54:23Z 368.4 2024-05-08T14:54:24Z 368.2 2024-05-08T14:54:25Z 368.2 2024-05-08T14:54:26Z 368.2 2024-05-08T14:54:27Z 368.2 2024-05-08T14:54:28Z 368.2 2024-05-08T14:54:29Z 368.2 2024-05-08T14:54:30Z 368.2 2024-05-08T14:54:31Z 368 2024-05-08T14:54:32Z 368 2024-05-08T14:54:33Z 367.8 2024-05-08T14:54:34Z 367.6 2024-05-08T14:54:35Z 367.4 2024-05-08T14:54:36Z 367.2 2024-05-08T14:54:37Z 367 2024-05-08T14:54:38Z 366.8 2024-05-08T14:54:39Z 366.6 2024-05-08T14:54:40Z 366.6 2024-05-08T14:54:41Z 366.4 2024-05-08T14:54:42Z 366.4 2024-05-08T14:54:43Z 366.2 2024-05-08T14:54:44Z 366.2 2024-05-08T14:54:45Z 366.2 2024-05-08T14:54:46Z 366.2 2024-05-08T14:54:47Z 366.4 2024-05-08T14:54:48Z 366.4 2024-05-08T14:54:49Z 366.6 2024-05-08T14:54:50Z 366.6 2024-05-08T14:54:51Z 366.8 2024-05-08T14:54:52Z 366.8 2024-05-08T14:54:53Z 367 2024-05-08T14:54:54Z 367 2024-05-08T14:54:55Z 367.2 2024-05-08T14:54:56Z 367.4 2024-05-08T14:54:57Z 367.6 2024-05-08T14:54:58Z 367.8 2024-05-08T14:54:59Z 368 2024-05-08T14:55:00Z 368.2 2024-05-08T14:55:01Z 368.4 2024-05-08T14:55:02Z 368.6 2024-05-08T14:55:03Z 368.8 2024-05-08T14:55:04Z 369 2024-05-08T14:55:05Z 369 2024-05-08T14:55:06Z 369.2 2024-05-08T14:55:07Z 369.4 2024-05-08T14:55:08Z 369.4 2024-05-08T14:55:09Z 369.6 2024-05-08T14:55:10Z 369.8 2024-05-08T14:55:11Z 369.8 2024-05-08T14:55:12Z 370 2024-05-08T14:55:13Z 370.2 2024-05-08T14:55:14Z 370.2 2024-05-08T14:55:15Z 370.4 2024-05-08T14:55:16Z 370.4 2024-05-08T14:55:17Z 370.4 2024-05-08T14:55:18Z 370.4 2024-05-08T14:55:19Z 370.6 2024-05-08T14:55:20Z 370.8 2024-05-08T14:55:21Z 370.8 2024-05-08T14:55:22Z 371 2024-05-08T14:55:23Z 371.2 2024-05-08T14:55:24Z 371.2 2024-05-08T14:55:25Z 371.4 2024-05-08T14:55:26Z 371.4 2024-05-08T14:55:27Z 371.6 2024-05-08T14:55:28Z 371.6 2024-05-08T14:55:29Z 371.6 2024-05-08T14:55:30Z 371.8 2024-05-08T14:55:31Z 372 2024-05-08T14:55:32Z 372.2 2024-05-08T14:55:33Z 372.4 2024-05-08T14:55:34Z 372.6 2024-05-08T14:55:35Z 372.8 2024-05-08T14:55:36Z 372.8 2024-05-08T14:55:37Z 373 2024-05-08T14:55:38Z 373 2024-05-08T14:55:39Z 373.2 2024-05-08T14:55:40Z 373.2 2024-05-08T14:55:41Z 373.4 2024-05-08T14:55:42Z 373.4 2024-05-08T14:55:43Z 373.6 2024-05-08T14:55:44Z 373.8 2024-05-08T14:55:45Z 373.8 2024-05-08T14:55:46Z 374 2024-05-08T14:55:47Z 374 2024-05-08T14:55:48Z 374 2024-05-08T14:55:49Z 374.2 2024-05-08T14:55:50Z 374.2 2024-05-08T14:55:51Z 374.2 2024-05-08T14:55:52Z 374.2 2024-05-08T14:55:53Z 374.2 2024-05-08T14:55:54Z 374.2 2024-05-08T14:55:55Z 374.2 2024-05-08T14:55:56Z 374.2 2024-05-08T14:55:57Z 374.2 2024-05-08T14:55:58Z 374.2 2024-05-08T14:55:59Z 374.4 2024-05-08T14:56:00Z 374.4 2024-05-08T14:56:01Z 374.6 2024-05-08T14:56:02Z 374.8 2024-05-08T14:56:03Z 374.8 2024-05-08T14:56:04Z 375 2024-05-08T14:56:05Z 375 2024-05-08T14:56:06Z 375 2024-05-08T14:56:07Z 375.2 2024-05-08T14:56:08Z 375.2 2024-05-08T14:56:09Z 375.4 2024-05-08T14:56:10Z 375.4 2024-05-08T14:56:11Z 375.4 2024-05-08T14:56:12Z 375.4 2024-05-08T14:56:13Z 375.4 2024-05-08T14:56:14Z 375.4 2024-05-08T14:56:15Z 375.4 2024-05-08T14:56:16Z 375.4 2024-05-08T14:56:17Z 375.4 2024-05-08T14:56:18Z 375.4 2024-05-08T14:56:19Z 375.4 2024-05-08T14:56:20Z 375.4 2024-05-08T14:56:21Z 375.4 2024-05-08T14:56:22Z 375.4 2024-05-08T14:56:23Z 375.4 2024-05-08T14:56:24Z 375.6 2024-05-08T14:56:25Z 375.6 2024-05-08T14:56:26Z 375.6 2024-05-08T14:56:27Z 375.6 2024-05-08T14:56:28Z 375.8 2024-05-08T14:56:29Z 375.8 2024-05-08T14:56:30Z 375.8 2024-05-08T14:56:31Z 375.8 2024-05-08T14:56:32Z 375.8 2024-05-08T14:56:33Z 376 2024-05-08T14:56:34Z 376 2024-05-08T14:56:35Z 376 2024-05-08T14:56:36Z 376 2024-05-08T14:56:37Z 376 2024-05-08T14:56:38Z 376 2024-05-08T14:56:39Z 376 2024-05-08T14:56:40Z 376 2024-05-08T14:56:41Z 376 2024-05-08T14:56:42Z 376 2024-05-08T14:56:43Z 376 2024-05-08T14:56:44Z 376 2024-05-08T14:56:45Z 376 2024-05-08T14:56:46Z 376 2024-05-08T14:56:47Z 376 2024-05-08T14:56:48Z 376 2024-05-08T14:56:49Z 376 2024-05-08T14:56:50Z 376 2024-05-08T14:56:51Z 376 2024-05-08T14:56:52Z 376 2024-05-08T14:56:53Z 376 2024-05-08T14:56:54Z 376 2024-05-08T14:56:55Z 376 2024-05-08T14:56:56Z 375.8 2024-05-08T14:56:57Z 375.8 2024-05-08T14:56:58Z 375.8 2024-05-08T14:56:59Z 375.8 2024-05-08T14:57:00Z 375.8 2024-05-08T14:57:01Z 375.8 2024-05-08T14:57:02Z 375.8 2024-05-08T14:57:03Z 375.8 2024-05-08T14:57:04Z 375.8 2024-05-08T14:57:05Z 375.6 2024-05-08T14:57:06Z 375.6 2024-05-08T14:57:07Z 375.4 2024-05-08T14:57:08Z 375.4 2024-05-08T14:57:09Z 375.4 2024-05-08T14:57:10Z 375.2 2024-05-08T14:57:11Z 375.2 2024-05-08T14:57:12Z 375.2 2024-05-08T14:57:13Z 375 2024-05-08T14:57:14Z 375 2024-05-08T14:57:15Z 375 2024-05-08T14:57:16Z 375 2024-05-08T14:57:17Z 375 2024-05-08T14:57:18Z 375 2024-05-08T14:57:19Z 375 2024-05-08T14:57:20Z 375 2024-05-08T14:57:21Z 375 2024-05-08T14:57:22Z 375 2024-05-08T14:57:23Z 375 2024-05-08T14:57:24Z 375 2024-05-08T14:57:25Z 375 2024-05-08T14:57:26Z 375 2024-05-08T14:57:27Z 375 2024-05-08T14:57:28Z 375 2024-05-08T14:57:29Z 375.2 2024-05-08T14:57:30Z 375.2 2024-05-08T14:57:31Z 375.4 2024-05-08T14:57:32Z 375.4 2024-05-08T14:57:33Z 375.6 2024-05-08T14:57:34Z 375.6 2024-05-08T14:57:35Z 375.6 2024-05-08T14:57:36Z 375.8 2024-05-08T14:57:37Z 375.8 2024-05-08T14:57:38Z 375.6 2024-05-08T14:57:39Z 375.6 2024-05-08T14:57:40Z 375.6 2024-05-08T14:57:41Z 375.4 2024-05-08T14:57:42Z 375.4 2024-05-08T14:57:43Z 375.4 2024-05-08T14:57:44Z 375.4 2024-05-08T14:57:45Z 375.2 2024-05-08T14:57:46Z 375.2 2024-05-08T14:57:47Z 375.2 2024-05-08T14:57:48Z 375 2024-05-08T14:57:49Z 375 2024-05-08T14:57:50Z 375 2024-05-08T14:57:51Z 374.8 2024-05-08T14:57:52Z 375 2024-05-08T14:57:53Z 375 2024-05-08T14:57:54Z 375 2024-05-08T14:57:55Z 375.2 2024-05-08T14:57:56Z 375.2 2024-05-08T14:57:57Z 375.2 2024-05-08T14:57:58Z 375.2 2024-05-08T14:57:59Z 375.2 2024-05-08T14:58:00Z 375.2 2024-05-08T14:58:01Z 375.2 2024-05-08T14:58:02Z 375.2 2024-05-08T14:58:03Z 375 2024-05-08T14:58:04Z 375 2024-05-08T14:58:05Z 375 2024-05-08T14:58:06Z 375 2024-05-08T14:58:07Z 374.8 2024-05-08T14:58:08Z 374.8 2024-05-08T14:58:09Z 374.8 2024-05-08T14:58:10Z 374.8 2024-05-08T14:58:11Z 374.8 2024-05-08T14:58:12Z 374.8 2024-05-08T14:58:13Z 374.8 2024-05-08T14:58:14Z 375 2024-05-08T14:58:15Z 375 2024-05-08T14:58:16Z 375.2 2024-05-08T14:58:17Z 375.2 2024-05-08T14:58:18Z 375.4 2024-05-08T14:58:19Z 375.4 2024-05-08T14:58:20Z 375.4 2024-05-08T14:58:21Z 375.6 2024-05-08T14:58:22Z 375.6 2024-05-08T14:58:23Z 375.6 2024-05-08T14:58:24Z 375.6 2024-05-08T14:58:25Z 375.8 2024-05-08T14:58:26Z 375.8 2024-05-08T14:58:27Z 376 2024-05-08T14:58:28Z 376.2 2024-05-08T14:58:29Z 376.2 2024-05-08T14:58:30Z 376.4 2024-05-08T14:58:31Z 376.4 2024-05-08T14:58:32Z 376.6 2024-05-08T14:58:33Z 376.6 2024-05-08T14:58:34Z 376.6 2024-05-08T14:58:35Z 376.8 2024-05-08T14:58:36Z 376.8 2024-05-08T14:58:37Z 377 2024-05-08T14:58:38Z 377.2 2024-05-08T14:58:39Z 377.2 2024-05-08T14:58:40Z 377.4 2024-05-08T14:58:41Z 377.4 2024-05-08T14:58:42Z 377.6 2024-05-08T14:58:43Z 377.6 2024-05-08T14:58:44Z 377.6 2024-05-08T14:58:45Z 377.8 2024-05-08T14:58:46Z 377.8 2024-05-08T14:58:47Z 377.8 2024-05-08T14:58:48Z 377.6 2024-05-08T14:58:49Z 377.6 2024-05-08T14:58:50Z 377.4 2024-05-08T14:58:51Z 377.4 2024-05-08T14:58:52Z 377.2 2024-05-08T14:58:53Z 377.2 2024-05-08T14:58:54Z 377 2024-05-08T14:58:55Z 376.8 2024-05-08T14:58:56Z 376.6 2024-05-08T14:58:57Z 376.4 2024-05-08T14:58:58Z 376.2 2024-05-08T14:58:59Z 376 2024-05-08T14:59:00Z 375.8 2024-05-08T14:59:01Z 375.6 2024-05-08T14:59:02Z 375.4 2024-05-08T14:59:03Z 375.2 2024-05-08T14:59:04Z 375.2 2024-05-08T14:59:05Z 375 2024-05-08T14:59:06Z 375 2024-05-08T14:59:07Z 375 2024-05-08T14:59:08Z 375 2024-05-08T14:59:09Z 374.8 2024-05-08T14:59:10Z 374.8 2024-05-08T14:59:11Z 374.8 2024-05-08T14:59:12Z 374.6 2024-05-08T14:59:13Z 374.6 2024-05-08T14:59:14Z 374.6 2024-05-08T14:59:15Z 374.6 2024-05-08T14:59:16Z 374.6 2024-05-08T14:59:17Z 374.6 2024-05-08T14:59:18Z 374.8 2024-05-08T14:59:19Z 374.8 2024-05-08T14:59:20Z 374.8 2024-05-08T14:59:21Z 374.8 2024-05-08T14:59:22Z 374.8 2024-05-08T14:59:23Z 374.8 2024-05-08T14:59:24Z 374.8 2024-05-08T14:59:25Z 374.6 2024-05-08T14:59:26Z 374.6 2024-05-08T14:59:27Z 374.6 2024-05-08T14:59:28Z 374.4 2024-05-08T14:59:29Z 374.2 2024-05-08T14:59:30Z 374.2 2024-05-08T14:59:31Z 374 2024-05-08T14:59:32Z 374 2024-05-08T14:59:33Z 373.8 2024-05-08T14:59:34Z 373.8 2024-05-08T14:59:35Z 373.8 2024-05-08T14:59:36Z 373.8 2024-05-08T14:59:37Z 373.6 2024-05-08T14:59:38Z 373.6 2024-05-08T14:59:40Z 373.4 2024-05-08T14:59:41Z 373.4 2024-05-08T14:59:42Z 373.2 2024-05-08T14:59:43Z 373.2 2024-05-08T14:59:44Z 373 2024-05-08T14:59:45Z 373 2024-05-08T14:59:46Z 373 2024-05-08T14:59:47Z 372.8 2024-05-08T14:59:48Z 372.8 2024-05-08T14:59:49Z 372.8 2024-05-08T14:59:50Z 372.8 2024-05-08T14:59:51Z 372.8 2024-05-08T14:59:52Z 372.8 2024-05-08T14:59:53Z 373 2024-05-08T14:59:54Z 373 2024-05-08T14:59:55Z 373.2 2024-05-08T14:59:56Z 373.2 2024-05-08T14:59:57Z 373.4 2024-05-08T14:59:58Z 373.6 2024-05-08T14:59:59Z 373.8 2024-05-08T15:00:00Z 374 2024-05-08T15:00:01Z 374.4 2024-05-08T15:00:02Z 374.6 2024-05-08T15:00:03Z 374.8 2024-05-08T15:00:04Z 375 2024-05-08T15:00:05Z 375.2 2024-05-08T15:00:06Z 375.4 2024-05-08T15:00:07Z 375.6 2024-05-08T15:00:08Z 375.8 2024-05-08T15:00:09Z 376 2024-05-08T15:00:10Z 376 2024-05-08T15:00:11Z 376.2 2024-05-08T15:00:12Z 376.2 2024-05-08T15:00:13Z 376.2 2024-05-08T15:00:14Z 376.4 2024-05-08T15:00:15Z 376.4 2024-05-08T15:00:16Z 376.4 2024-05-08T15:00:17Z 376.4 2024-05-08T15:00:18Z 376.4 2024-05-08T15:00:19Z 376.6 2024-05-08T15:00:20Z 376.6 2024-05-08T15:00:21Z 376.6 2024-05-08T15:00:22Z 376.6 2024-05-08T15:00:23Z 376.6 2024-05-08T15:00:24Z 376.6 2024-05-08T15:00:25Z 376.8 2024-05-08T15:00:26Z 376.8 2024-05-08T15:00:27Z 376.8 2024-05-08T15:00:28Z 377 2024-05-08T15:00:29Z 377 2024-05-08T15:00:30Z 377 2024-05-08T15:00:31Z 377.2 2024-05-08T15:00:32Z 377.2 2024-05-08T15:00:33Z 377.4 2024-05-08T15:00:34Z 377.4 2024-05-08T15:00:35Z 377.6 2024-05-08T15:00:36Z 377.6 2024-05-08T15:00:37Z 377.8 2024-05-08T15:00:38Z 377.8 2024-05-08T15:00:39Z 377.8 2024-05-08T15:00:40Z 377.8 2024-05-08T15:00:41Z 378 2024-05-08T15:00:42Z 378 2024-05-08T15:00:43Z 378 2024-05-08T15:00:44Z 378 2024-05-08T15:00:45Z 378.2 2024-05-08T15:00:46Z 378.2 2024-05-08T15:00:47Z 378.2 2024-05-08T15:00:48Z 378.2 2024-05-08T15:00:49Z 378.4 2024-05-08T15:00:50Z 378.4 2024-05-08T15:00:51Z 378.6 2024-05-08T15:00:52Z 378.6 2024-05-08T15:00:53Z 378.8 2024-05-08T15:00:54Z 378.8 2024-05-08T15:00:55Z 379 2024-05-08T15:00:56Z 379 2024-05-08T15:00:57Z 379.2 2024-05-08T15:00:58Z 379.4 2024-05-08T15:00:59Z 379.4 2024-05-08T15:01:00Z 379.6 2024-05-08T15:01:01Z 379.8 2024-05-08T15:01:02Z 379.8 2024-05-08T15:01:03Z 380 2024-05-08T15:01:04Z 380 2024-05-08T15:01:05Z 380.2 2024-05-08T15:01:06Z 380.2 2024-05-08T15:01:07Z 380.2 2024-05-08T15:01:08Z 380.2 2024-05-08T15:01:09Z 380.4 2024-05-08T15:01:10Z 380.4 2024-05-08T15:01:11Z 380.4 2024-05-08T15:01:12Z 380.6 2024-05-08T15:01:13Z 380.6 2024-05-08T15:01:14Z 380.8 2024-05-08T15:01:15Z 380.8 2024-05-08T15:01:16Z 380.8 2024-05-08T15:01:17Z 381 2024-05-08T15:01:18Z 381 2024-05-08T15:01:19Z 381 2024-05-08T15:01:20Z 381 2024-05-08T15:01:21Z 381.2 2024-05-08T15:01:22Z 381.2 2024-05-08T15:01:23Z 381.4 2024-05-08T15:01:24Z 381.4 2024-05-08T15:01:25Z 381.6 2024-05-08T15:01:26Z 381.6 2024-05-08T15:01:27Z 381.8 2024-05-08T15:01:28Z 381.8 2024-05-08T15:01:29Z 382 2024-05-08T15:01:30Z 382 2024-05-08T15:01:31Z 382.2 2024-05-08T15:01:32Z 382.2 2024-05-08T15:01:33Z 382.2 2024-05-08T15:01:34Z 382.2 2024-05-08T15:01:35Z 382.2 2024-05-08T15:01:36Z 382.2 2024-05-08T15:01:37Z 382.2 2024-05-08T15:01:38Z 382.2 2024-05-08T15:01:39Z 382.2 2024-05-08T15:01:40Z 382.2 2024-05-08T15:01:41Z 382.2 2024-05-08T15:01:42Z 382.2 2024-05-08T15:01:43Z 382.2 2024-05-08T15:01:44Z 382.2 2024-05-08T15:01:45Z 382.4 2024-05-08T15:01:46Z 382.4 2024-05-08T15:01:47Z 382.4 2024-05-08T15:01:48Z 382.6 2024-05-08T15:01:49Z 382.6 2024-05-08T15:01:50Z 382.6 2024-05-08T15:01:51Z 382.8 2024-05-08T15:01:52Z 382.8 2024-05-08T15:01:53Z 382.8 2024-05-08T15:01:54Z 383 2024-05-08T15:01:55Z 383 2024-05-08T15:01:56Z 383 2024-05-08T15:01:57Z 383.2 2024-05-08T15:01:58Z 383.4 2024-05-08T15:01:59Z 383.4 2024-05-08T15:02:00Z 383.6 2024-05-08T15:02:01Z 383.6 2024-05-08T15:02:02Z 383.6 2024-05-08T15:02:03Z 383.6 2024-05-08T15:02:04Z 383.6 2024-05-08T15:02:05Z 383.6 2024-05-08T15:02:06Z 383.6 2024-05-08T15:02:07Z 383.8 2024-05-08T15:02:08Z 383.8 2024-05-08T15:02:09Z 383.8 2024-05-08T15:02:10Z 383.8 2024-05-08T15:02:11Z 384 2024-05-08T15:02:12Z 384 2024-05-08T15:02:13Z 384 2024-05-08T15:02:14Z 384.2 2024-05-08T15:02:15Z 384.2 2024-05-08T15:02:16Z 384.4 2024-05-08T15:02:17Z 384.4 2024-05-08T15:02:18Z 384.2 2024-05-08T15:02:19Z 384.2 2024-05-08T15:02:20Z 384.2 2024-05-08T15:02:21Z 384.2 2024-05-08T15:02:22Z 384.2 2024-05-08T15:02:23Z 384 2024-05-08T15:02:24Z 384 2024-05-08T15:02:25Z 383.8 2024-05-08T15:02:26Z 383.8 2024-05-08T15:02:27Z 383.8 2024-05-08T15:02:28Z 383.6 2024-05-08T15:02:29Z 383.6 2024-05-08T15:02:30Z 383.4 2024-05-08T15:02:31Z 383.4 2024-05-08T15:02:32Z 383.2 2024-05-08T15:02:33Z 383.2 2024-05-08T15:02:34Z 383 2024-05-08T15:02:35Z 383 2024-05-08T15:02:36Z 382.8 2024-05-08T15:02:37Z 382.8 2024-05-08T15:02:38Z 382.8 2024-05-08T15:02:39Z 382.8 2024-05-08T15:02:40Z 382.8 2024-05-08T15:02:41Z 382.8 2024-05-08T15:02:42Z 383 2024-05-08T15:02:43Z 383 2024-05-08T15:02:44Z 383.2 2024-05-08T15:02:45Z 383.2 2024-05-08T15:02:46Z 383.4 2024-05-08T15:02:47Z 383.6 2024-05-08T15:02:48Z 383.6 2024-05-08T15:02:49Z 383.8 2024-05-08T15:02:50Z 384 2024-05-08T15:02:51Z 384 2024-05-08T15:02:52Z 384.2 2024-05-08T15:02:53Z 384.4 2024-05-08T15:02:54Z 384.6 2024-05-08T15:02:55Z 384.8 2024-05-08T15:02:56Z 385 2024-05-08T15:02:57Z 385.2 2024-05-08T15:02:58Z 385.2 2024-05-08T15:02:59Z 385.4 2024-05-08T15:03:00Z 385.6 2024-05-08T15:03:01Z 385.8 2024-05-08T15:03:02Z 385.8 2024-05-08T15:03:03Z 386 2024-05-08T15:03:04Z 386 2024-05-08T15:03:05Z 386 2024-05-08T15:03:06Z 386.2 2024-05-08T15:03:07Z 386.4 2024-05-08T15:03:08Z 386.4 2024-05-08T15:03:09Z 386.6 2024-05-08T15:03:10Z 386.6 2024-05-08T15:03:11Z 386.8 2024-05-08T15:03:12Z 386.8 2024-05-08T15:03:13Z 386.8 2024-05-08T15:03:14Z 387 2024-05-08T15:03:15Z 387 2024-05-08T15:03:16Z 387.2 2024-05-08T15:03:17Z 387.2 2024-05-08T15:03:18Z 387.2 2024-05-08T15:03:19Z 387.4 2024-05-08T15:03:20Z 387.4 2024-05-08T15:03:21Z 387.4 2024-05-08T15:03:22Z 387.6 2024-05-08T15:03:23Z 387.6 2024-05-08T15:03:24Z 387.8 2024-05-08T15:03:25Z 387.8 2024-05-08T15:03:26Z 388 2024-05-08T15:03:27Z 388 2024-05-08T15:03:28Z 388.2 2024-05-08T15:03:29Z 388.2 2024-05-08T15:03:30Z 388.4 2024-05-08T15:03:31Z 388.4 2024-05-08T15:03:32Z 388.6 2024-05-08T15:03:33Z 388.8 2024-05-08T15:03:34Z 388.8 2024-05-08T15:03:35Z 389 2024-05-08T15:03:36Z 389 2024-05-08T15:03:37Z 389 2024-05-08T15:03:38Z 389.2 2024-05-08T15:03:39Z 389.2 2024-05-08T15:03:40Z 389.2 2024-05-08T15:03:41Z 389.2 2024-05-08T15:03:42Z 389.2 2024-05-08T15:03:43Z 389.4 2024-05-08T15:03:44Z 389.4 2024-05-08T15:03:45Z 389.4 2024-05-08T15:03:46Z 389.4 2024-05-08T15:03:47Z 389.4 2024-05-08T15:03:48Z 389.4 2024-05-08T15:03:49Z 389.4 2024-05-08T15:03:50Z 389.4 2024-05-08T15:03:51Z 389.4 2024-05-08T15:03:52Z 389.6 2024-05-08T15:03:53Z 389.6 2024-05-08T15:03:54Z 389.8 2024-05-08T15:03:55Z 389.8 2024-05-08T15:03:56Z 390 2024-05-08T15:03:57Z 390 2024-05-08T15:03:58Z 390.2 2024-05-08T15:03:59Z 390.2 2024-05-08T15:04:00Z 390.2 2024-05-08T15:04:01Z 390.2 2024-05-08T15:04:02Z 390.4 2024-05-08T15:04:03Z 390.4 2024-05-08T15:04:04Z 390.4 2024-05-08T15:04:05Z 390.4 2024-05-08T15:04:06Z 390.4 2024-05-08T15:04:07Z 390.4 2024-05-08T15:04:08Z 390.4 2024-05-08T15:04:10Z 390.4 2024-05-08T15:04:11Z 390.4 2024-05-08T15:04:14Z 390.4 2024-05-08T15:04:16Z 390.4 2024-05-08T15:04:17Z 390.6 2024-05-08T15:04:19Z 390.6 2024-05-08T15:04:20Z 390.6 2024-05-08T15:04:23Z 390.6 2024-05-08T15:04:24Z 390.6 2024-05-08T15:04:25Z 390.6 2024-05-08T15:04:27Z 390.6 2024-05-08T15:04:28Z 390.6 2024-05-08T15:04:29Z 390.6 2024-05-08T15:04:31Z 390.6 2024-05-08T15:04:32Z 390.6 2024-05-08T15:04:33Z 390.4 2024-05-08T15:04:34Z 390.4 2024-05-08T15:04:35Z 390.2 2024-05-08T15:04:36Z 390 2024-05-08T15:04:37Z 389.8 2024-05-08T15:04:38Z 389.8 2024-05-08T15:04:39Z 389.6 2024-05-08T15:04:40Z 389.6 2024-05-08T15:04:41Z 389.6 2024-05-08T15:04:42Z 389.8 2024-05-08T15:04:43Z 389.8 2024-05-08T15:04:44Z 389.8 2024-05-08T15:04:45Z 390 2024-05-08T15:04:46Z 390 2024-05-08T15:04:47Z 390 2024-05-08T15:04:48Z 390 2024-05-08T15:04:49Z 390.2 2024-05-08T15:04:50Z 390.2 2024-05-08T15:04:51Z 390.2 2024-05-08T15:04:52Z 390.2 2024-05-08T15:04:53Z 390.2 2024-05-08T15:04:54Z 390.4 2024-05-08T15:04:55Z 390.4 2024-05-08T15:04:56Z 390.4 2024-05-08T15:04:57Z 390.4 2024-05-08T15:04:58Z 390.4 2024-05-08T15:04:59Z 390.4 2024-05-08T15:05:01Z 390.6 2024-05-08T15:05:02Z 390.6 2024-05-08T15:05:03Z 390.8 2024-05-08T15:05:04Z 390.8 2024-05-08T15:05:05Z 391 2024-05-08T15:05:06Z 391 2024-05-08T15:05:07Z 391.2 2024-05-08T15:05:08Z 391.2 2024-05-08T15:05:09Z 391.2 2024-05-08T15:05:10Z 391.4 2024-05-08T15:05:11Z 391.4 2024-05-08T15:05:12Z 391.4 2024-05-08T15:05:13Z 391.4 2024-05-08T15:05:14Z 391.4 2024-05-08T15:05:15Z 391.4 2024-05-08T15:05:16Z 391.4 2024-05-08T15:05:17Z 391.4 2024-05-08T15:05:18Z 391.4 2024-05-08T15:05:19Z 391.6 2024-05-08T15:05:20Z 391.6 2024-05-08T15:05:21Z 391.6 2024-05-08T15:05:22Z 391.6 2024-05-08T15:05:23Z 391.6 2024-05-08T15:05:24Z 391.6 2024-05-08T15:05:25Z 391.6 2024-05-08T15:05:26Z 391.8 2024-05-08T15:05:27Z 391.8 2024-05-08T15:05:28Z 391.8 2024-05-08T15:05:29Z 392 2024-05-08T15:05:30Z 392 2024-05-08T15:05:31Z 392.2 2024-05-08T15:05:32Z 392.2 2024-05-08T15:05:33Z 392.4 2024-05-08T15:05:34Z 392.6 2024-05-08T15:05:35Z 392.8 2024-05-08T15:05:36Z 393 2024-05-08T15:05:37Z 393.2 2024-05-08T15:05:38Z 393.4 2024-05-08T15:05:39Z 393.6 2024-05-08T15:05:40Z 393.8 2024-05-08T15:05:41Z 393.8 2024-05-08T15:05:42Z 394 2024-05-08T15:05:43Z 394 2024-05-08T15:05:44Z 394.2 2024-05-08T15:05:45Z 394.2 2024-05-08T15:05:46Z 394.4 2024-05-08T15:05:47Z 394.4 2024-05-08T15:05:48Z 394.4 2024-05-08T15:05:49Z 394.6 2024-05-08T15:05:50Z 394.6 2024-05-08T15:05:51Z 394.8 2024-05-08T15:05:52Z 394.8 2024-05-08T15:05:53Z 395 2024-05-08T15:05:54Z 395 2024-05-08T15:05:55Z 395 2024-05-08T15:05:56Z 395 2024-05-08T15:05:57Z 395 2024-05-08T15:05:58Z 395.2 2024-05-08T15:05:59Z 395.2 2024-05-08T15:06:00Z 395.2 2024-05-08T15:06:01Z 395.4 2024-05-08T15:06:02Z 395.4 2024-05-08T15:06:03Z 395.6 2024-05-08T15:06:04Z 395.6 2024-05-08T15:06:05Z 395.8 2024-05-08T15:06:06Z 396 2024-05-08T15:06:07Z 396 2024-05-08T15:06:08Z 396.2 2024-05-08T15:06:09Z 396.2 2024-05-08T15:06:10Z 396.4 2024-05-08T15:06:11Z 396.4 2024-05-08T15:06:12Z 396.4 2024-05-08T15:06:13Z 396.6 2024-05-08T15:06:14Z 396.6 2024-05-08T15:06:15Z 396.8 2024-05-08T15:06:16Z 396.8 2024-05-08T15:06:17Z 396.8 2024-05-08T15:06:18Z 396.8 2024-05-08T15:06:19Z 397 2024-05-08T15:06:20Z 397 2024-05-08T15:06:21Z 397.2 2024-05-08T15:06:22Z 397.2 2024-05-08T15:06:23Z 397.4 2024-05-08T15:06:24Z 397.4 2024-05-08T15:06:25Z 397.6 2024-05-08T15:06:26Z 397.6 2024-05-08T15:06:27Z 397.6 2024-05-08T15:06:28Z 397.6 2024-05-08T15:06:29Z 397.8 2024-05-08T15:06:30Z 397.8 2024-05-08T15:06:31Z 397.8 2024-05-08T15:06:32Z 397.8 2024-05-08T15:06:33Z 398 2024-05-08T15:06:34Z 398 2024-05-08T15:06:35Z 398.2 2024-05-08T15:06:36Z 398.2 2024-05-08T15:06:37Z 398.4 2024-05-08T15:06:38Z 398.4 2024-05-08T15:06:39Z 398.4 2024-05-08T15:06:40Z 398.6 2024-05-08T15:06:41Z 398.6 2024-05-08T15:06:42Z 398.6 2024-05-08T15:06:43Z 398.8 2024-05-08T15:06:44Z 399 2024-05-08T15:06:45Z 399 2024-05-08T15:06:46Z 399.2 2024-05-08T15:06:47Z 399.2 2024-05-08T15:06:48Z 399.4 2024-05-08T15:06:49Z 399.4 2024-05-08T15:06:50Z 399.6 2024-05-08T15:06:51Z 399.6 2024-05-08T15:06:52Z 399.6 2024-05-08T15:06:53Z 399.8 2024-05-08T15:06:54Z 399.8 2024-05-08T15:06:55Z 399.8 2024-05-08T15:06:56Z 399.8 2024-05-08T15:06:57Z 399.8 2024-05-08T15:06:58Z 399.8 2024-05-08T15:06:59Z 399.8 2024-05-08T15:07:00Z 399.8 2024-05-08T15:07:01Z 399.8 2024-05-08T15:07:02Z 399.8 2024-05-08T15:07:03Z 399.8 2024-05-08T15:07:04Z 399.8 2024-05-08T15:07:05Z 399.8 2024-05-08T15:07:06Z 400 2024-05-08T15:07:07Z 400.2 2024-05-08T15:07:08Z 400.2 2024-05-08T15:07:09Z 400.4 2024-05-08T15:07:10Z 400.4 2024-05-08T15:07:11Z 400.6 2024-05-08T15:07:12Z 400.6 2024-05-08T15:07:13Z 400.8 2024-05-08T15:07:14Z 401 2024-05-08T15:07:15Z 401.2 2024-05-08T15:07:16Z 401.2 2024-05-08T15:07:17Z 401.4 2024-05-08T15:07:18Z 401.8 2024-05-08T15:07:19Z 401.8 2024-05-08T15:07:20Z 402 2024-05-08T15:07:21Z 402.2 2024-05-08T15:07:22Z 402.4 2024-05-08T15:07:23Z 402.6 2024-05-08T15:07:24Z 402.6 2024-05-08T15:07:25Z 402.8 2024-05-08T15:07:26Z 402.8 2024-05-08T15:07:27Z 402.8 2024-05-08T15:07:28Z 402.8 2024-05-08T15:07:29Z 402.8 2024-05-08T15:07:30Z 402.8 2024-05-08T15:07:31Z 402.8 2024-05-08T15:07:32Z 402.8 2024-05-08T15:07:33Z 402.8 2024-05-08T15:07:34Z 402.8 2024-05-08T15:07:35Z 402.6 2024-05-08T15:07:36Z 402.6 2024-05-08T15:07:37Z 402.6 2024-05-08T15:07:38Z 402.6 2024-05-08T15:07:39Z 402.6 2024-05-08T15:07:40Z 402.8 2024-05-08T15:07:41Z 403 2024-05-08T15:07:42Z 403.2 2024-05-08T15:07:43Z 403.2 2024-05-08T15:07:44Z 403.4 2024-05-08T15:07:45Z 403.6 2024-05-08T15:07:46Z 403.6 2024-05-08T15:07:47Z 403.8 2024-05-08T15:07:48Z 403.8 2024-05-08T15:07:49Z 404 2024-05-08T15:07:50Z 404 2024-05-08T15:07:51Z 404 2024-05-08T15:07:52Z 404 2024-05-08T15:07:53Z 404 2024-05-08T15:07:54Z 404.2 2024-05-08T15:07:55Z 404.2 2024-05-08T15:07:56Z 404.2 2024-05-08T15:07:57Z 404.2 2024-05-08T15:07:58Z 404.2 2024-05-08T15:07:59Z 404.2 2024-05-08T15:08:00Z 404.4 2024-05-08T15:08:01Z 404.4 2024-05-08T15:08:02Z 404.6 2024-05-08T15:08:03Z 404.6 2024-05-08T15:08:04Z 404.8 2024-05-08T15:08:05Z 405 2024-05-08T15:08:06Z 405 2024-05-08T15:08:07Z 405.2 2024-05-08T15:08:08Z 405.2 2024-05-08T15:08:09Z 405.2 2024-05-08T15:08:10Z 405.4 2024-05-08T15:08:11Z 405.4 2024-05-08T15:08:12Z 405.4 2024-05-08T15:08:13Z 405.6 2024-05-08T15:08:14Z 405.8 2024-05-08T15:08:15Z 405.8 2024-05-08T15:08:16Z 406 2024-05-08T15:08:17Z 406 2024-05-08T15:08:18Z 406.2 2024-05-08T15:08:19Z 406.2 2024-05-08T15:08:20Z 406.2 2024-05-08T15:08:21Z 406.4 2024-05-08T15:08:22Z 406.4 2024-05-08T15:08:23Z 406.4 2024-05-08T15:08:24Z 406.4 2024-05-08T15:08:25Z 406.6 2024-05-08T15:08:26Z 406.8 2024-05-08T15:08:27Z 406.8 2024-05-08T15:08:28Z 407 2024-05-08T15:08:29Z 407.2 2024-05-08T15:08:30Z 407.2 2024-05-08T15:08:31Z 407.4 2024-05-08T15:08:32Z 407.4 2024-05-08T15:08:33Z 407.4 2024-05-08T15:08:34Z 407.6 2024-05-08T15:08:35Z 407.6 2024-05-08T15:08:36Z 407.6 2024-05-08T15:08:37Z 407.6 2024-05-08T15:08:38Z 407.6 2024-05-08T15:08:39Z 407.6 2024-05-08T15:08:40Z 407.6 2024-05-08T15:08:41Z 407.6 2024-05-08T15:08:42Z 407.8 2024-05-08T15:08:43Z 407.8 2024-05-08T15:08:44Z 407.8 2024-05-08T15:08:45Z 407.8 2024-05-08T15:08:46Z 407.8 2024-05-08T15:08:47Z 407.8 2024-05-08T15:08:48Z 407.8 2024-05-08T15:08:49Z 407.8 2024-05-08T15:08:50Z 407.8 2024-05-08T15:08:51Z 407.8 2024-05-08T15:08:52Z 407.8 2024-05-08T15:08:53Z 407.8 2024-05-08T15:08:54Z 407.8 2024-05-08T15:08:55Z 407.8 2024-05-08T15:08:56Z 407.8 2024-05-08T15:08:57Z 407.8 2024-05-08T15:08:58Z 407.8 2024-05-08T15:08:59Z 407.8 2024-05-08T15:09:00Z 407.8 2024-05-08T15:09:01Z 408 2024-05-08T15:09:02Z 408 2024-05-08T15:09:03Z 408.2 2024-05-08T15:09:04Z 408.2 2024-05-08T15:09:05Z 408.4 2024-05-08T15:09:06Z 408.4 2024-05-08T15:09:07Z 408.4 2024-05-08T15:09:08Z 408.6 2024-05-08T15:09:09Z 408.6 2024-05-08T15:09:10Z 408.8 2024-05-08T15:09:11Z 409 2024-05-08T15:09:12Z 409 2024-05-08T15:09:13Z 409.2 2024-05-08T15:09:14Z 409.4 2024-05-08T15:09:15Z 409.4 2024-05-08T15:09:16Z 409.4 2024-05-08T15:09:17Z 409.6 2024-05-08T15:09:18Z 409.8 2024-05-08T15:09:19Z 409.8 2024-05-08T15:09:20Z 409.8 2024-05-08T15:09:21Z 410 2024-05-08T15:09:22Z 410 2024-05-08T15:09:23Z 410.2 2024-05-08T15:09:24Z 410.2 2024-05-08T15:09:25Z 410.2 2024-05-08T15:09:26Z 410.4 2024-05-08T15:09:27Z 410.4 2024-05-08T15:09:28Z 410.4 2024-05-08T15:09:29Z 410.4 2024-05-08T15:09:30Z 410.4 2024-05-08T15:09:31Z 410.4 2024-05-08T15:09:32Z 410.4 2024-05-08T15:09:33Z 410.4 2024-05-08T15:09:34Z 410.4 2024-05-08T15:09:35Z 410.4 2024-05-08T15:09:36Z 410.6 2024-05-08T15:09:37Z 410.6 2024-05-08T15:09:38Z 410.8 2024-05-08T15:09:39Z 410.8 2024-05-08T15:09:40Z 410.8 2024-05-08T15:09:41Z 411 2024-05-08T15:09:42Z 411.2 2024-05-08T15:09:43Z 411.2 2024-05-08T15:09:44Z 411.4 2024-05-08T15:09:45Z 411.4 2024-05-08T15:09:46Z 411.6 2024-05-08T15:09:47Z 411.6 2024-05-08T15:09:48Z 411.8 2024-05-08T15:09:49Z 411.8 2024-05-08T15:09:50Z 411.8 2024-05-08T15:09:51Z 411.8 2024-05-08T15:09:52Z 411.8 2024-05-08T15:09:53Z 412 2024-05-08T15:09:54Z 412 2024-05-08T15:09:55Z 411.8 2024-05-08T15:09:56Z 411.8 2024-05-08T15:09:57Z 411.8 2024-05-08T15:09:58Z 411.6 2024-05-08T15:09:59Z 411.6 2024-05-08T15:10:00Z 411.6 2024-05-08T15:10:01Z 411.4 2024-05-08T15:10:02Z 411.4 2024-05-08T15:10:03Z 411.4 2024-05-08T15:10:04Z 411.2 2024-05-08T15:10:05Z 411.4 2024-05-08T15:10:06Z 411.4 2024-05-08T15:10:08Z 411.6 2024-05-08T15:10:09Z 411.6 2024-05-08T15:10:10Z 411.8 2024-05-08T15:10:11Z 411.8 2024-05-08T15:10:12Z 411.8 2024-05-08T15:10:13Z 411.8 2024-05-08T15:10:14Z 411.8 2024-05-08T15:10:15Z 412 2024-05-08T15:10:16Z 412 2024-05-08T15:10:17Z 412 2024-05-08T15:10:18Z 412 2024-05-08T15:10:19Z 412.2 2024-05-08T15:10:20Z 412.2 2024-05-08T15:10:21Z 412.2 2024-05-08T15:10:22Z 412.2 2024-05-08T15:10:23Z 412.2 2024-05-08T15:10:24Z 412.4 2024-05-08T15:10:25Z 412.4 2024-05-08T15:10:26Z 412.4 2024-05-08T15:10:27Z 412.4 2024-05-08T15:10:28Z 412.4 2024-05-08T15:10:29Z 412.4 2024-05-08T15:10:30Z 412.4 2024-05-08T15:10:31Z 412.4 2024-05-08T15:10:32Z 412.4 2024-05-08T15:10:33Z 412.6 2024-05-08T15:10:34Z 412.6 2024-05-08T15:10:35Z 412.8 2024-05-08T15:10:37Z 413 2024-05-08T15:10:38Z 413.2 2024-05-08T15:10:39Z 413.2 2024-05-08T15:10:40Z 413.4 2024-05-08T15:10:41Z 413.4 2024-05-08T15:10:42Z 413.4 2024-05-08T15:10:43Z 413.4 2024-05-08T15:10:44Z 413.4 2024-05-08T15:10:45Z 413.4 2024-05-08T15:10:46Z 413.4 2024-05-08T15:10:47Z 413.4 2024-05-08T15:10:48Z 413.4 2024-05-08T15:10:49Z 413.4 2024-05-08T15:10:50Z 413.4 2024-05-08T15:10:51Z 413.4 2024-05-08T15:10:52Z 413.4 2024-05-08T15:10:53Z 413.4 2024-05-08T15:10:54Z 413.2 2024-05-08T15:10:55Z 413.2 2024-05-08T15:10:56Z 413 2024-05-08T15:10:57Z 412.8 2024-05-08T15:10:58Z 412.8 2024-05-08T15:10:59Z 412.6 2024-05-08T15:11:00Z 412.4 2024-05-08T15:11:01Z 412.2 2024-05-08T15:11:02Z 412 2024-05-08T15:11:03Z 411.8 2024-05-08T15:11:04Z 411.6 2024-05-08T15:11:05Z 411.4 2024-05-08T15:11:06Z 411.4 2024-05-08T15:11:07Z 411.2 2024-05-08T15:11:08Z 410.8 2024-05-08T15:11:09Z 410.6 2024-05-08T15:11:10Z 410.4 2024-05-08T15:11:11Z 410.2 2024-05-08T15:11:12Z 410.2 2024-05-08T15:11:13Z 410.2 2024-05-08T15:11:14Z 410 2024-05-08T15:11:15Z 409.8 2024-05-08T15:11:16Z 409.6 2024-05-08T15:11:17Z 409.4 2024-05-08T15:11:18Z 409.2 2024-05-08T15:11:19Z 409 2024-05-08T15:11:20Z 408.6 2024-05-08T15:11:21Z 408.2 2024-05-08T15:11:22Z 407.8 2024-05-08T15:11:23Z 407.6 2024-05-08T15:11:24Z 407.2 2024-05-08T15:11:25Z 406.6 2024-05-08T15:11:26Z 406.2 2024-05-08T15:11:27Z 405.8 2024-05-08T15:11:28Z 405.4 2024-05-08T15:11:29Z 405 2024-05-08T15:11:30Z 404.4 2024-05-08T15:11:31Z 404 2024-05-08T15:11:32Z 403.4 2024-05-08T15:11:33Z 402.8 2024-05-08T15:11:34Z 402.4 2024-05-08T15:11:35Z 402 2024-05-08T15:11:36Z 401.4 2024-05-08T15:11:37Z 401 2024-05-08T15:11:38Z 400.6 2024-05-08T15:11:39Z 400.2 2024-05-08T15:11:40Z 399.8 2024-05-08T15:11:41Z 399.6 2024-05-08T15:11:42Z 399.2 2024-05-08T15:11:43Z 399 2024-05-08T15:11:44Z 399 2024-05-08T15:11:45Z 399 2024-05-08T15:11:46Z 399 2024-05-08T15:11:47Z 399 2024-05-08T15:11:48Z 399 2024-05-08T15:11:49Z 399.2 2024-05-08T15:11:50Z 399.2 2024-05-08T15:11:51Z 399.4 2024-05-08T15:11:52Z 399.4 2024-05-08T15:11:53Z 399.6 2024-05-08T15:11:54Z 399.8 2024-05-08T15:11:55Z 400 2024-05-08T15:11:56Z 400.4 2024-05-08T15:11:57Z 400.6 2024-05-08T15:11:58Z 400.8 2024-05-08T15:11:59Z 401.2 2024-05-08T15:12:00Z 401.6 2024-05-08T15:12:01Z 402 2024-05-08T15:12:02Z 402.4 2024-05-08T15:12:03Z 402.6 2024-05-08T15:12:04Z 403 2024-05-08T15:12:05Z 403.2 2024-05-08T15:12:06Z 403.6 2024-05-08T15:12:07Z 404 2024-05-08T15:12:08Z 404.4 2024-05-08T15:12:09Z 404.8 2024-05-08T15:12:10Z 405.2 2024-05-08T15:12:11Z 405.6 2024-05-08T15:12:12Z 405.8 2024-05-08T15:12:13Z 406.2 2024-05-08T15:12:14Z 406.6 2024-05-08T15:12:15Z 407 2024-05-08T15:12:16Z 407.4 2024-05-08T15:12:17Z 407.6 2024-05-08T15:12:18Z 408 2024-05-08T15:12:19Z 408.2 2024-05-08T15:12:20Z 408.6 2024-05-08T15:12:21Z 408.8 2024-05-08T15:12:22Z 409 2024-05-08T15:12:23Z 409.2 2024-05-08T15:12:24Z 409.4 2024-05-08T15:12:25Z 409.6 2024-05-08T15:12:26Z 409.6 2024-05-08T15:12:27Z 409.8 2024-05-08T15:12:28Z 409.8 2024-05-08T15:12:29Z 409.8 2024-05-08T15:12:30Z 409.8 2024-05-08T15:12:31Z 410 2024-05-08T15:12:32Z 410 2024-05-08T15:12:33Z 410.2 2024-05-08T15:12:34Z 410.4 2024-05-08T15:12:35Z 410.4 2024-05-08T15:12:36Z 410.4 2024-05-08T15:12:37Z 410.6 2024-05-08T15:12:38Z 410.6 2024-05-08T15:12:39Z 410.8 2024-05-08T15:12:40Z 410.8 2024-05-08T15:12:41Z 410.8 2024-05-08T15:12:42Z 411 2024-05-08T15:12:43Z 411 2024-05-08T15:12:44Z 411 2024-05-08T15:12:45Z 411 2024-05-08T15:12:46Z 411.2 2024-05-08T15:12:47Z 411.2 2024-05-08T15:12:48Z 411.2 2024-05-08T15:12:49Z 411.2 2024-05-08T15:12:50Z 411.4 2024-05-08T15:12:52Z 411.4 2024-05-08T15:12:53Z 411.4 2024-05-08T15:12:54Z 411.6 2024-05-08T15:12:55Z 411.8 2024-05-08T15:12:56Z 411.8 2024-05-08T15:12:57Z 411.8 2024-05-08T15:12:58Z 411.8 2024-05-08T15:12:59Z 412 2024-05-08T15:13:00Z 412 2024-05-08T15:13:01Z 412 2024-05-08T15:13:02Z 412.2 2024-05-08T15:13:03Z 412.2 2024-05-08T15:13:04Z 412.2 2024-05-08T15:13:05Z 412.4 2024-05-08T15:13:06Z 412.6 2024-05-08T15:13:07Z 412.8 2024-05-08T15:13:08Z 413 2024-05-08T15:13:09Z 413 2024-05-08T15:13:10Z 413.2 2024-05-08T15:13:11Z 413.2 2024-05-08T15:13:12Z 413.4 2024-05-08T15:13:13Z 413.4 2024-05-08T15:13:14Z 413.4 2024-05-08T15:13:15Z 413.4 2024-05-08T15:13:16Z 413.4 2024-05-08T15:13:17Z 413.4 2024-05-08T15:13:18Z 413.2 2024-05-08T15:13:19Z 413.2 2024-05-08T15:13:20Z 413.2 2024-05-08T15:13:21Z 413.2 2024-05-08T15:13:22Z 413.2 2024-05-08T15:13:24Z 413.4 2024-05-08T15:13:25Z 413.4 2024-05-08T15:13:26Z 413.6 2024-05-08T15:13:27Z 413.6 2024-05-08T15:13:28Z 413.8 2024-05-08T15:13:29Z 413.8 2024-05-08T15:13:30Z 414 2024-05-08T15:13:31Z 414.2 2024-05-08T15:13:32Z 414.4 2024-05-08T15:13:33Z 414.6 2024-05-08T15:13:34Z 414.8 2024-05-08T15:13:35Z 415 2024-05-08T15:13:36Z 415.2 2024-05-08T15:13:37Z 415.4 2024-05-08T15:13:38Z 415.6 2024-05-08T15:13:39Z 415.8 2024-05-08T15:13:40Z 416 2024-05-08T15:13:41Z 416.2 2024-05-08T15:13:42Z 416.4 2024-05-08T15:13:43Z 416.8 2024-05-08T15:13:44Z 417 2024-05-08T15:13:45Z 417.2 2024-05-08T15:13:46Z 417.6 2024-05-08T15:13:47Z 417.6 2024-05-08T15:13:48Z 417.8 2024-05-08T15:13:49Z 417.8 2024-05-08T15:13:50Z 418 2024-05-08T15:13:51Z 418.2 2024-05-08T15:13:52Z 418.4 2024-05-08T15:13:53Z 418.6 2024-05-08T15:13:54Z 419 2024-05-08T15:13:55Z 419.2 2024-05-08T15:13:56Z 419.4 2024-05-08T15:13:57Z 419.6 2024-05-08T15:13:58Z 419.8 2024-05-08T15:13:59Z 420 2024-05-08T15:14:00Z 420.2 2024-05-08T15:14:01Z 420.4 2024-05-08T15:14:02Z 420.6 2024-05-08T15:14:03Z 420.8 2024-05-08T15:14:04Z 421 2024-05-08T15:14:05Z 421.4 2024-05-08T15:14:06Z 421.6 2024-05-08T15:14:07Z 421.8 2024-05-08T15:14:08Z 422 2024-05-08T15:14:09Z 422.2 2024-05-08T15:14:10Z 422.4 2024-05-08T15:14:12Z 422.6 2024-05-08T15:14:13Z 422.8 2024-05-08T15:14:14Z 423 2024-05-08T15:14:15Z 423 2024-05-08T15:14:16Z 423.2 2024-05-08T15:14:17Z 423.4 2024-05-08T15:14:18Z 423.6 2024-05-08T15:14:19Z 423.8 2024-05-08T15:14:20Z 424 2024-05-08T15:14:21Z 424 2024-05-08T15:14:22Z 424.2 2024-05-08T15:14:23Z 424.4 2024-05-08T15:14:24Z 424.6 2024-05-08T15:14:25Z 424.8 2024-05-08T15:14:26Z 424.8 2024-05-08T15:14:27Z 425.2 2024-05-08T15:14:28Z 425.2 2024-05-08T15:14:29Z 425.4 2024-05-08T15:14:30Z 425.6 2024-05-08T15:14:31Z 425.8 2024-05-08T15:14:32Z 425.8 2024-05-08T15:14:33Z 426 2024-05-08T15:14:34Z 426 2024-05-08T15:14:35Z 426.2 2024-05-08T15:14:36Z 426.2 2024-05-08T15:14:37Z 426.4 2024-05-08T15:14:38Z 426.6 2024-05-08T15:14:39Z 426.6 2024-05-08T15:14:40Z 426.8 2024-05-08T15:14:41Z 427 2024-05-08T15:14:42Z 427.2 2024-05-08T15:14:43Z 427.4 2024-05-08T15:14:44Z 427.4 2024-05-08T15:14:45Z 427.4 2024-05-08T15:14:46Z 427.6 2024-05-08T15:14:47Z 427.8 2024-05-08T15:14:48Z 427.8 2024-05-08T15:14:49Z 428 2024-05-08T15:14:50Z 428.2 2024-05-08T15:14:51Z 428.2 2024-05-08T15:14:52Z 428.4 2024-05-08T15:14:53Z 428.6 2024-05-08T15:14:54Z 428.8 2024-05-08T15:14:55Z 428.8 2024-05-08T15:14:56Z 429 2024-05-08T15:14:57Z 429 2024-05-08T15:14:58Z 429.2 2024-05-08T15:14:59Z 429.2 2024-05-08T15:15:00Z 429.2 2024-05-08T15:15:01Z 429.2 2024-05-08T15:15:02Z 429.4 2024-05-08T15:15:03Z 429.4 2024-05-08T15:15:04Z 429.4 2024-05-08T15:15:05Z 429.4 2024-05-08T15:15:06Z 429.4 2024-05-08T15:15:07Z 429.4 2024-05-08T15:15:08Z 429.2 2024-05-08T15:15:09Z 429.2 2024-05-08T15:15:10Z 429 2024-05-08T15:15:11Z 429 2024-05-08T15:15:12Z 428.8 2024-05-08T15:15:13Z 428.6 2024-05-08T15:15:14Z 428.4 2024-05-08T15:15:15Z 428.2 2024-05-08T15:15:16Z 427.8 2024-05-08T15:15:17Z 427.6 2024-05-08T15:15:18Z 427.4 2024-05-08T15:15:19Z 427.2 2024-05-08T15:15:20Z 427 2024-05-08T15:15:21Z 426.8 2024-05-08T15:15:22Z 426.6 2024-05-08T15:15:23Z 426.4 2024-05-08T15:15:24Z 426.4 2024-05-08T15:15:25Z 426.4 2024-05-08T15:15:26Z 426.2 2024-05-08T15:15:27Z 426.2 2024-05-08T15:15:28Z 426.2 2024-05-08T15:15:29Z 426.2 2024-05-08T15:15:30Z 426.2 2024-05-08T15:15:31Z 426 2024-05-08T15:15:32Z 426 2024-05-08T15:15:33Z 426.2 2024-05-08T15:15:34Z 426.2 2024-05-08T15:15:35Z 426.2 2024-05-08T15:15:36Z 426.2 2024-05-08T15:15:37Z 426.2 2024-05-08T15:15:38Z 426.4 2024-05-08T15:15:39Z 426.6 2024-05-08T15:15:40Z 426.6 2024-05-08T15:15:41Z 426.8 2024-05-08T15:15:42Z 427 2024-05-08T15:15:43Z 427 2024-05-08T15:15:44Z 427.2 2024-05-08T15:15:45Z 427.4 2024-05-08T15:15:46Z 427.4 2024-05-08T15:15:47Z 427.6 2024-05-08T15:15:48Z 427.6 2024-05-08T15:15:49Z 427.6 2024-05-08T15:15:50Z 427.8 2024-05-08T15:15:51Z 427.8 2024-05-08T15:15:52Z 427.8 2024-05-08T15:15:53Z 427.8 2024-05-08T15:15:54Z 427.8 2024-05-08T15:15:55Z 427.8 2024-05-08T15:15:56Z 427.8 2024-05-08T15:15:57Z 427.8 2024-05-08T15:15:58Z 427.8 2024-05-08T15:15:59Z 427.8 2024-05-08T15:16:00Z 428 2024-05-08T15:16:01Z 428 2024-05-08T15:16:02Z 428 2024-05-08T15:16:03Z 428 2024-05-08T15:16:04Z 428.2 2024-05-08T15:16:05Z 428.2 2024-05-08T15:16:06Z 428.4 2024-05-08T15:16:07Z 428.4 2024-05-08T15:16:08Z 428.4 2024-05-08T15:16:09Z 428.4 2024-05-08T15:16:10Z 428.6 2024-05-08T15:16:11Z 428.6 2024-05-08T15:16:12Z 428.6 2024-05-08T15:16:13Z 428.8 2024-05-08T15:16:14Z 428.8 2024-05-08T15:16:15Z 428.8 2024-05-08T15:16:16Z 428.8 2024-05-08T15:16:17Z 428.6 2024-05-08T15:16:18Z 428.6 2024-05-08T15:16:19Z 428.4 2024-05-08T15:16:20Z 428.4 2024-05-08T15:16:21Z 428.4 2024-05-08T15:16:22Z 428.2 2024-05-08T15:16:23Z 428.2 2024-05-08T15:16:24Z 428.4 2024-05-08T15:16:25Z 428.4 2024-05-08T15:16:26Z 428.4 2024-05-08T15:16:27Z 428.4 2024-05-08T15:16:28Z 428.4 2024-05-08T15:16:29Z 428.4 2024-05-08T15:16:30Z 428.6 2024-05-08T15:16:31Z 428.4 2024-05-08T15:16:32Z 428.4 2024-05-08T15:16:33Z 428.4 2024-05-08T15:16:34Z 428.4 2024-05-08T15:16:35Z 428.2 2024-05-08T15:16:36Z 428.2 2024-05-08T15:16:37Z 428.2 2024-05-08T15:16:38Z 428 2024-05-08T15:16:39Z 428 2024-05-08T15:16:40Z 428 2024-05-08T15:16:41Z 428 2024-05-08T15:16:42Z 428 2024-05-08T15:16:43Z 427.8 2024-05-08T15:16:44Z 427.8 2024-05-08T15:16:45Z 427.8 2024-05-08T15:16:46Z 427.8 2024-05-08T15:16:47Z 427.8 2024-05-08T15:16:48Z 427.8 2024-05-08T15:16:49Z 427.8 2024-05-08T15:16:50Z 427.8 2024-05-08T15:16:51Z 427.8 2024-05-08T15:16:52Z 427.8 2024-05-08T15:16:53Z 427.8 2024-05-08T15:16:54Z 427.8 2024-05-08T15:16:55Z 427.8 2024-05-08T15:16:56Z 427.8 2024-05-08T15:16:57Z 427.8 2024-05-08T15:16:58Z 427.8 2024-05-08T15:16:59Z 427.8 2024-05-08T15:17:00Z 427.8 2024-05-08T15:17:01Z 427.8 2024-05-08T15:17:02Z 428 2024-05-08T15:17:03Z 428 2024-05-08T15:17:04Z 428.2 2024-05-08T15:17:05Z 428.2 2024-05-08T15:17:06Z 428.4 2024-05-08T15:17:07Z 428.4 2024-05-08T15:17:08Z 428.6 2024-05-08T15:17:09Z 428.6 2024-05-08T15:17:10Z 428.6 2024-05-08T15:17:11Z 428.8 2024-05-08T15:17:12Z 428.8 2024-05-08T15:17:13Z 428.8 2024-05-08T15:17:14Z 428.8 2024-05-08T15:17:15Z 428.8 2024-05-08T15:17:16Z 428.8 2024-05-08T15:17:17Z 428.8 2024-05-08T15:17:18Z 428.8 2024-05-08T15:17:19Z 428.8 2024-05-08T15:17:20Z 428.8 2024-05-08T15:17:21Z 428.8 2024-05-08T15:17:22Z 428.8 2024-05-08T15:17:23Z 428.8 2024-05-08T15:17:24Z 428.8 2024-05-08T15:17:25Z 428.8 2024-05-08T15:17:26Z 428.8 2024-05-08T15:17:27Z 429 2024-05-08T15:17:28Z 429 2024-05-08T15:17:29Z 429 2024-05-08T15:17:30Z 429 2024-05-08T15:17:31Z 429 2024-05-08T15:17:32Z 429 2024-05-08T15:17:33Z 429 2024-05-08T15:17:34Z 428.8 2024-05-08T15:17:35Z 428.8 2024-05-08T15:17:36Z 428.8 2024-05-08T15:17:37Z 428.8 2024-05-08T15:17:38Z 428.8 2024-05-08T15:17:39Z 428.6 2024-05-08T15:17:40Z 428.6 2024-05-08T15:17:41Z 428.6 2024-05-08T15:17:42Z 428.6 2024-05-08T15:17:43Z 428.6 2024-05-08T15:17:44Z 428.6 2024-05-08T15:17:46Z 428.4 2024-05-08T15:17:47Z 428.4 2024-05-08T15:17:48Z 428.4 2024-05-08T15:17:49Z 428.2 2024-05-08T15:17:50Z 427.8 2024-05-08T15:17:51Z 427.6 2024-05-08T15:17:52Z 427.6 2024-05-08T15:17:54Z 427.6 2024-05-08T15:17:55Z 427.8 2024-05-08T15:17:56Z 428 2024-05-08T15:17:57Z 428.2 2024-05-08T15:17:58Z 428.4 2024-05-08T15:17:59Z 428.6 2024-05-08T15:18:00Z 428.8 2024-05-08T15:18:01Z 428.8 2024-05-08T15:18:02Z 428.8 2024-05-08T15:18:03Z 429 2024-05-08T15:18:04Z 429 2024-05-08T15:18:05Z 429 2024-05-08T15:18:06Z 429 2024-05-08T15:18:07Z 429 2024-05-08T15:18:08Z 429 2024-05-08T15:18:09Z 429 2024-05-08T15:18:10Z 429 2024-05-08T15:18:11Z 429 2024-05-08T15:18:12Z 429 2024-05-08T15:18:13Z 429 2024-05-08T15:18:14Z 428.8 2024-05-08T15:18:15Z 428.8 2024-05-08T15:18:16Z 428.8 2024-05-08T15:18:17Z 428.8 2024-05-08T15:18:18Z 428.8 2024-05-08T15:18:19Z 428.8 2024-05-08T15:18:20Z 429 2024-05-08T15:18:21Z 429 2024-05-08T15:18:22Z 429 2024-05-08T15:18:23Z 429 2024-05-08T15:18:24Z 429 2024-05-08T15:18:25Z 429 2024-05-08T15:18:26Z 429 2024-05-08T15:18:27Z 429 2024-05-08T15:18:28Z 429 2024-05-08T15:18:29Z 429 2024-05-08T15:18:30Z 428.8 2024-05-08T15:18:31Z 428.6 2024-05-08T15:18:32Z 428.4 2024-05-08T15:18:33Z 428.2 2024-05-08T15:18:34Z 428.2 2024-05-08T15:18:35Z 428 2024-05-08T15:18:36Z 427.8 2024-05-08T15:18:37Z 427.8 2024-05-08T15:18:38Z 427.8 2024-05-08T15:18:39Z 427.8 2024-05-08T15:18:40Z 427.8 2024-05-08T15:18:41Z 428 2024-05-08T15:18:42Z 428 2024-05-08T15:18:43Z 428 2024-05-08T15:18:44Z 428 2024-05-08T15:18:45Z 428.2 2024-05-08T15:18:46Z 428.2 2024-05-08T15:18:47Z 428.2 2024-05-08T15:18:48Z 428.2 2024-05-08T15:18:49Z 428.2 2024-05-08T15:18:50Z 428.4 2024-05-08T15:18:51Z 428.4 2024-05-08T15:18:52Z 428.4 2024-05-08T15:18:53Z 428.6 2024-05-08T15:18:54Z 428.6 2024-05-08T15:18:55Z 428.6 2024-05-08T15:18:56Z 428.8 2024-05-08T15:18:57Z 428.8 2024-05-08T15:18:58Z 428.8 2024-05-08T15:18:59Z 428.8 2024-05-08T15:19:00Z 428.8 2024-05-08T15:19:01Z 429 2024-05-08T15:19:02Z 429.2 2024-05-08T15:19:03Z 429.2 2024-05-08T15:19:04Z 429.2 2024-05-08T15:19:05Z 429.4 2024-05-08T15:19:06Z 429.4 2024-05-08T15:19:07Z 429.4 2024-05-08T15:19:08Z 429.4 2024-05-08T15:19:09Z 429.4 2024-05-08T15:19:10Z 429.4 2024-05-08T15:19:11Z 429.4 2024-05-08T15:19:12Z 429.2 2024-05-08T15:19:13Z 429.2 2024-05-08T15:19:14Z 429 2024-05-08T15:19:15Z 429 2024-05-08T15:19:16Z 429 2024-05-08T15:19:18Z 429 2024-05-08T15:19:19Z 429 2024-05-08T15:19:20Z 428.8 2024-05-08T15:19:21Z 428.8 2024-05-08T15:19:22Z 428.6 2024-05-08T15:19:23Z 428.6 2024-05-08T15:19:24Z 428.4 2024-05-08T15:19:25Z 428.4 2024-05-08T15:19:26Z 428.4 2024-05-08T15:19:27Z 428.2 2024-05-08T15:19:28Z 428.2 2024-05-08T15:19:29Z 428.2 2024-05-08T15:19:30Z 428.2 2024-05-08T15:19:31Z 428.4 2024-05-08T15:19:32Z 428.4 2024-05-08T15:19:33Z 428.4 2024-05-08T15:19:34Z 428.6 2024-05-08T15:19:35Z 428.6 2024-05-08T15:19:36Z 428.8 2024-05-08T15:19:37Z 428.8 2024-05-08T15:19:38Z 428.8 2024-05-08T15:19:39Z 429 2024-05-08T15:19:40Z 429 2024-05-08T15:19:41Z 429 2024-05-08T15:19:42Z 429 2024-05-08T15:19:43Z 429 2024-05-08T15:19:44Z 429 2024-05-08T15:19:45Z 429 2024-05-08T15:19:46Z 429 2024-05-08T15:19:47Z 429 2024-05-08T15:19:48Z 429.2 2024-05-08T15:19:49Z 429.2 2024-05-08T15:19:50Z 429.2 2024-05-08T15:19:51Z 429.2 2024-05-08T15:19:52Z 429.2 2024-05-08T15:19:53Z 429.2 2024-05-08T15:19:54Z 429.2 2024-05-08T15:19:55Z 429.2 2024-05-08T15:19:56Z 429.2 2024-05-08T15:19:57Z 429.2 2024-05-08T15:19:58Z 429.2 2024-05-08T15:19:59Z 429 2024-05-08T15:20:00Z 429 2024-05-08T15:20:01Z 429 2024-05-08T15:20:02Z 429 2024-05-08T15:20:03Z 429 2024-05-08T15:20:04Z 429 2024-05-08T15:20:05Z 429 2024-05-08T15:20:06Z 429 2024-05-08T15:20:07Z 429 2024-05-08T15:20:08Z 429 2024-05-08T15:20:09Z 429 2024-05-08T15:20:10Z 429 2024-05-08T15:20:11Z 429 2024-05-08T15:20:12Z 429.2 2024-05-08T15:20:13Z 429.2 2024-05-08T15:20:14Z 429.2 2024-05-08T15:20:15Z 429 2024-05-08T15:20:16Z 429 2024-05-08T15:20:17Z 429 2024-05-08T15:20:18Z 429 2024-05-08T15:20:19Z 428.8 2024-05-08T15:20:20Z 428.8 2024-05-08T15:20:21Z 428.8 2024-05-08T15:20:22Z 428.8 2024-05-08T15:20:23Z 428.8 2024-05-08T15:20:24Z 428.6 2024-05-08T15:20:25Z 428.6 2024-05-08T15:20:26Z 428.6 2024-05-08T15:20:27Z 428.6 2024-05-08T15:20:28Z 428.6 2024-05-08T15:20:29Z 428.8 2024-05-08T15:20:30Z 428.8 2024-05-08T15:20:31Z 429 2024-05-08T15:20:32Z 429.2 2024-05-08T15:20:33Z 429.2 2024-05-08T15:20:34Z 429.4 2024-05-08T15:20:35Z 429.4 2024-05-08T15:20:36Z 429.6 2024-05-08T15:20:37Z 429.6 2024-05-08T15:20:38Z 429.6 2024-05-08T15:20:39Z 429.6 2024-05-08T15:20:40Z 429.8 2024-05-08T15:20:41Z 429.8 2024-05-08T15:20:42Z 429.8 2024-05-08T15:20:43Z 429.8 2024-05-08T15:20:44Z 429.8 2024-05-08T15:20:45Z 430 2024-05-08T15:20:46Z 430 2024-05-08T15:20:47Z 430 2024-05-08T15:20:48Z 430 2024-05-08T15:20:49Z 430 2024-05-08T15:20:50Z 430 2024-05-08T15:20:51Z 430 2024-05-08T15:20:52Z 430 2024-05-08T15:20:53Z 430 2024-05-08T15:20:54Z 430 2024-05-08T15:20:55Z 430 2024-05-08T15:20:56Z 430 2024-05-08T15:20:57Z 430 2024-05-08T15:20:58Z 430 2024-05-08T15:20:59Z 430 2024-05-08T15:21:00Z 430 2024-05-08T15:21:01Z 430 2024-05-08T15:21:02Z 430 2024-05-08T15:21:03Z 430 2024-05-08T15:21:04Z 430 2024-05-08T15:21:05Z 430 2024-05-08T15:21:06Z 430 2024-05-08T15:21:07Z 430 2024-05-08T15:21:08Z 430 2024-05-08T15:21:09Z 430 2024-05-08T15:21:10Z 430 2024-05-08T15:21:11Z 430 2024-05-08T15:21:12Z 430 2024-05-08T15:21:13Z 430 2024-05-08T15:21:14Z 430 2024-05-08T15:21:15Z 430 2024-05-08T15:21:16Z 430 2024-05-08T15:21:17Z 430 2024-05-08T15:21:18Z 430 2024-05-08T15:21:19Z 430 2024-05-08T15:21:20Z 430 2024-05-08T15:21:21Z 430 2024-05-08T15:21:22Z 430 2024-05-08T15:21:23Z 430 2024-05-08T15:21:24Z 430 2024-05-08T15:21:25Z 430 2024-05-08T15:21:26Z 430 2024-05-08T15:21:27Z 430 2024-05-08T15:21:28Z 430 2024-05-08T15:21:29Z 430.2 2024-05-08T15:21:30Z 430.2 2024-05-08T15:21:31Z 430.4 2024-05-08T15:21:32Z 430.4 2024-05-08T15:21:33Z 430.4 2024-05-08T15:21:34Z 430.4 2024-05-08T15:21:35Z 430.4 2024-05-08T15:21:36Z 430.4 2024-05-08T15:21:37Z 430.4 2024-05-08T15:21:38Z 430.4 2024-05-08T15:21:39Z 430.4 2024-05-08T15:21:40Z 430.4 2024-05-08T15:21:41Z 430.4 2024-05-08T15:21:42Z 430.4 2024-05-08T15:21:43Z 430.4 2024-05-08T15:21:44Z 430.4 2024-05-08T15:21:45Z 430.4 2024-05-08T15:21:46Z 430.4 2024-05-08T15:21:47Z 430.4 2024-05-08T15:21:48Z 430.4 2024-05-08T15:21:49Z 430.4 2024-05-08T15:21:50Z 430.2 2024-05-08T15:21:51Z 430.2 2024-05-08T15:21:52Z 430.2 2024-05-08T15:21:53Z 430.2 2024-05-08T15:21:54Z 430.2 2024-05-08T15:21:55Z 430.2 2024-05-08T15:21:56Z 430.2 2024-05-08T15:21:57Z 430.2 2024-05-08T15:21:58Z 430.2 2024-05-08T15:21:59Z 430.2 2024-05-08T15:22:00Z 430.2 2024-05-08T15:22:01Z 430.2 2024-05-08T15:22:02Z 430.2 2024-05-08T15:22:03Z 430.2 2024-05-08T15:22:04Z 430.2 2024-05-08T15:22:05Z 430.2 2024-05-08T15:22:06Z 430.2 2024-05-08T15:22:07Z 430.2 2024-05-08T15:22:08Z 430.2 2024-05-08T15:22:09Z 430.2 2024-05-08T15:22:10Z 430.2 2024-05-08T15:22:11Z 430.2 2024-05-08T15:22:12Z 430.2 2024-05-08T15:22:13Z 430.2 2024-05-08T15:22:14Z 430.2 2024-05-08T15:22:15Z 430.2 2024-05-08T15:22:16Z 430.2 2024-05-08T15:22:17Z 430.2 2024-05-08T15:22:18Z 430.2 2024-05-08T15:22:19Z 430.2 2024-05-08T15:22:20Z 430.2 2024-05-08T15:22:21Z 430.2 2024-05-08T15:22:22Z 430.4 2024-05-08T15:22:23Z 430.4 2024-05-08T15:22:24Z 430.4 2024-05-08T15:22:25Z 430.4 2024-05-08T15:22:26Z 430.6 2024-05-08T15:22:27Z 430.6 2024-05-08T15:22:28Z 430.6 2024-05-08T15:22:29Z 430.6 2024-05-08T15:22:30Z 430.4 2024-05-08T15:22:31Z 430.4 2024-05-08T15:22:32Z 430.4 2024-05-08T15:22:33Z 430.4 2024-05-08T15:22:34Z 430.4 2024-05-08T15:22:35Z 430.4 2024-05-08T15:22:36Z 430.4 2024-05-08T15:22:37Z 430.4 2024-05-08T15:22:38Z 430.4 2024-05-08T15:22:39Z 430.4 2024-05-08T15:22:40Z 430.4 2024-05-08T15:22:41Z 430.4 2024-05-08T15:22:42Z 430.4 2024-05-08T15:22:43Z 430.4 2024-05-08T15:22:44Z 430.4 2024-05-08T15:22:45Z 430.4 2024-05-08T15:22:46Z 430.4 2024-05-08T15:22:47Z 430.4 2024-05-08T15:22:48Z 430.6 2024-05-08T15:22:49Z 430.6 2024-05-08T15:22:50Z 430.8 2024-05-08T15:22:51Z 430.8 2024-05-08T15:22:52Z 430.8 2024-05-08T15:22:53Z 430.8 2024-05-08T15:22:54Z 430.8 2024-05-08T15:22:55Z 431 2024-05-08T15:22:56Z 431 2024-05-08T15:22:57Z 431 2024-05-08T15:22:58Z 431 2024-05-08T15:22:59Z 431 2024-05-08T15:23:00Z 431.2 2024-05-08T15:23:01Z 431.2 2024-05-08T15:23:02Z 431.2 2024-05-08T15:23:03Z 431.2 2024-05-08T15:23:04Z 431.2 2024-05-08T15:23:05Z 431 2024-05-08T15:23:06Z 431 2024-05-08T15:23:07Z 431 2024-05-08T15:23:08Z 431 2024-05-08T15:23:09Z 431 2024-05-08T15:23:10Z 430.8 2024-05-08T15:23:11Z 430.8 2024-05-08T15:23:12Z 430.8 2024-05-08T15:23:13Z 431 2024-05-08T15:23:14Z 431 2024-05-08T15:23:15Z 431 2024-05-08T15:23:16Z 431 2024-05-08T15:23:17Z 431 2024-05-08T15:23:18Z 431 2024-05-08T15:23:19Z 431 2024-05-08T15:23:20Z 431 2024-05-08T15:23:21Z 431 2024-05-08T15:23:22Z 431 2024-05-08T15:23:23Z 431 2024-05-08T15:23:24Z 431 2024-05-08T15:23:25Z 431 2024-05-08T15:23:26Z 431 2024-05-08T15:23:27Z 431 2024-05-08T15:23:28Z 431 2024-05-08T15:23:29Z 431 2024-05-08T15:23:30Z 431 2024-05-08T15:23:31Z 431 2024-05-08T15:23:32Z 431 2024-05-08T15:23:33Z 431 2024-05-08T15:23:34Z 431.2 2024-05-08T15:23:35Z 431.2 2024-05-08T15:23:36Z 431.2 2024-05-08T15:23:37Z 431.2 2024-05-08T15:23:38Z 431.4 2024-05-08T15:23:39Z 431.4 2024-05-08T15:23:40Z 431.4 2024-05-08T15:23:41Z 431.4 2024-05-08T15:23:42Z 431.4 2024-05-08T15:23:43Z 431.4 2024-05-08T15:23:44Z 431.4 2024-05-08T15:23:45Z 431.4 2024-05-08T15:23:46Z 431.6 2024-05-08T15:23:47Z 431.6 2024-05-08T15:23:48Z 431.6 2024-05-08T15:23:49Z 431.6 2024-05-08T15:23:50Z 431.6 2024-05-08T15:23:51Z 431.6 2024-05-08T15:23:52Z 431.6 2024-05-08T15:23:53Z 431.6 2024-05-08T15:23:54Z 431.6 2024-05-08T15:23:55Z 431.6 2024-05-08T15:23:56Z 431.6 2024-05-08T15:23:57Z 431.6 2024-05-08T15:23:58Z 431.6 2024-05-08T15:23:59Z 431.6 2024-05-08T15:24:00Z 431.6 2024-05-08T15:24:01Z 431.6 2024-05-08T15:24:02Z 431.4 2024-05-08T15:24:03Z 431.4 2024-05-08T15:24:04Z 431.4 2024-05-08T15:24:05Z 431.4 2024-05-08T15:24:06Z 431.4 2024-05-08T15:24:07Z 431.4 2024-05-08T15:24:08Z 431.4 2024-05-08T15:24:09Z 431.4 2024-05-08T15:24:10Z 431.4 2024-05-08T15:24:11Z 431.4 2024-05-08T15:24:12Z 431.4 2024-05-08T15:24:13Z 431.2 2024-05-08T15:24:14Z 431.2 2024-05-08T15:24:15Z 431.2 2024-05-08T15:24:16Z 431.2 2024-05-08T15:24:17Z 431.4 2024-05-08T15:24:18Z 431.4 2024-05-08T15:24:19Z 431.6 2024-05-08T15:24:20Z 431.6 2024-05-08T15:24:21Z 431.8 2024-05-08T15:24:22Z 431.8 2024-05-08T15:24:23Z 431.8 2024-05-08T15:24:24Z 431.8 2024-05-08T15:24:25Z 432 2024-05-08T15:24:26Z 432 2024-05-08T15:24:27Z 431.8 2024-05-08T15:24:28Z 431.8 2024-05-08T15:24:29Z 431.8 2024-05-08T15:24:30Z 431.8 2024-05-08T15:24:31Z 431.6 2024-05-08T15:24:32Z 431.6 2024-05-08T15:24:33Z 431.6 2024-05-08T15:24:34Z 431.6 2024-05-08T15:24:35Z 431.4 2024-05-08T15:24:36Z 431.4 2024-05-08T15:24:37Z 431.4 2024-05-08T15:24:38Z 431.4 2024-05-08T15:24:39Z 431.4 2024-05-08T15:24:40Z 431.4 2024-05-08T15:24:41Z 431.4 2024-05-08T15:24:42Z 431.2 2024-05-08T15:24:43Z 431.2 2024-05-08T15:24:44Z 431.2 2024-05-08T15:24:45Z 431.2 2024-05-08T15:24:46Z 431.2 2024-05-08T15:24:47Z 431.2 2024-05-08T15:24:48Z 431.2 2024-05-08T15:24:49Z 431.2 2024-05-08T15:24:50Z 431.2 2024-05-08T15:24:51Z 431.2 2024-05-08T15:24:52Z 431.2 2024-05-08T15:24:53Z 431.2 2024-05-08T15:24:54Z 431.2 2024-05-08T15:24:55Z 431.2 2024-05-08T15:24:56Z 431.2 2024-05-08T15:24:57Z 431.2 2024-05-08T15:24:58Z 431.4 2024-05-08T15:24:59Z 431.4 2024-05-08T15:25:00Z 431.4 2024-05-08T15:25:01Z 431.4 2024-05-08T15:25:02Z 431.4 2024-05-08T15:25:03Z 431.6 2024-05-08T15:25:04Z 431.6 2024-05-08T15:25:05Z 431.6 2024-05-08T15:25:06Z 431.8 2024-05-08T15:25:07Z 431.8 2024-05-08T15:25:08Z 431.8 2024-05-08T15:25:09Z 432 2024-05-08T15:25:10Z 432 2024-05-08T15:25:11Z 432 2024-05-08T15:25:12Z 432 2024-05-08T15:25:13Z 432 2024-05-08T15:25:14Z 432 2024-05-08T15:25:15Z 432.2 2024-05-08T15:25:16Z 432.2 2024-05-08T15:25:17Z 432.2 2024-05-08T15:25:18Z 432.2 2024-05-08T15:25:19Z 432.2 2024-05-08T15:25:20Z 432.2 2024-05-08T15:25:21Z 432.2 2024-05-08T15:25:22Z 432.2 2024-05-08T15:25:23Z 432.2 2024-05-08T15:25:24Z 432 2024-05-08T15:25:25Z 432 2024-05-08T15:25:26Z 432 2024-05-08T15:25:27Z 431.8 2024-05-08T15:25:28Z 431.6 2024-05-08T15:25:29Z 431.6 2024-05-08T15:25:30Z 431.4 2024-05-08T15:25:31Z 431.4 2024-05-08T15:25:32Z 431.2 2024-05-08T15:25:33Z 431 2024-05-08T15:25:34Z 431 2024-05-08T15:25:36Z 431 2024-05-08T15:25:37Z 430.8 2024-05-08T15:25:38Z 430.8 2024-05-08T15:25:39Z 430.6 2024-05-08T15:25:40Z 430.6 2024-05-08T15:25:41Z 430.6 2024-05-08T15:25:42Z 430.6 2024-05-08T15:25:43Z 430.6 2024-05-08T15:25:44Z 430.6 2024-05-08T15:25:45Z 430.6 2024-05-08T15:25:46Z 430.6 2024-05-08T15:25:47Z 430.6 2024-05-08T15:25:48Z 430.6 2024-05-08T15:25:49Z 430.6 2024-05-08T15:25:50Z 430.6 2024-05-08T15:25:51Z 430.6 2024-05-08T15:25:52Z 430.6 2024-05-08T15:25:53Z 430.6 2024-05-08T15:25:54Z 430.4 2024-05-08T15:25:55Z 430.4 2024-05-08T15:25:56Z 430.4 2024-05-08T15:25:57Z 430.2 2024-05-08T15:25:58Z 430.2 2024-05-08T15:25:59Z 430.2 2024-05-08T15:26:00Z 430.2 2024-05-08T15:26:01Z 430.2 2024-05-08T15:26:02Z 430.2 2024-05-08T15:26:03Z 430.2 2024-05-08T15:26:04Z 430.2 2024-05-08T15:26:05Z 430 2024-05-08T15:26:06Z 430 2024-05-08T15:26:07Z 430 2024-05-08T15:26:08Z 430 2024-05-08T15:26:09Z 429.8 2024-05-08T15:26:10Z 429.6 2024-05-08T15:26:11Z 429.4 2024-05-08T15:26:12Z 429.4 2024-05-08T15:26:13Z 429.4 2024-05-08T15:26:14Z 429.4 2024-05-08T15:26:15Z 429.4 2024-05-08T15:26:16Z 429.4 2024-05-08T15:26:17Z 429.4 2024-05-08T15:26:18Z 429.4 2024-05-08T15:26:19Z 429.4 2024-05-08T15:26:20Z 429.4 2024-05-08T15:26:21Z 429.6 2024-05-08T15:26:22Z 429.6 2024-05-08T15:26:23Z 429.6 2024-05-08T15:26:24Z 429.6 2024-05-08T15:26:25Z 429.6 2024-05-08T15:26:26Z 429.6 2024-05-08T15:26:27Z 429.6 2024-05-08T15:26:28Z 429.6 2024-05-08T15:26:29Z 429.6 2024-05-08T15:26:30Z 429.6 2024-05-08T15:26:31Z 429.6 2024-05-08T15:26:32Z 429.6 2024-05-08T15:26:33Z 429.6 2024-05-08T15:26:34Z 429.6 2024-05-08T15:26:35Z 429.6 2024-05-08T15:26:36Z 429.6 2024-05-08T15:26:37Z 429.6 2024-05-08T15:26:38Z 429.6 2024-05-08T15:26:39Z 429.6 2024-05-08T15:26:40Z 429.6 2024-05-08T15:26:41Z 429.6 2024-05-08T15:26:42Z 429.6 2024-05-08T15:26:43Z 429.6 2024-05-08T15:26:44Z 429.6 2024-05-08T15:26:45Z 429.6 2024-05-08T15:26:46Z 429.6 2024-05-08T15:26:47Z 429.6 2024-05-08T15:26:48Z 429.6 2024-05-08T15:26:49Z 429.6 2024-05-08T15:26:50Z 429.6 2024-05-08T15:26:51Z 429.6 2024-05-08T15:26:52Z 429.6 2024-05-08T15:26:53Z 429.6 2024-05-08T15:26:54Z 429.4 2024-05-08T15:26:55Z 429.4 2024-05-08T15:26:56Z 429.2 2024-05-08T15:26:57Z 429.2 2024-05-08T15:26:58Z 429 2024-05-08T15:26:59Z 429 2024-05-08T15:27:00Z 429 2024-05-08T15:27:01Z 428.8 2024-05-08T15:27:02Z 428.8 2024-05-08T15:27:03Z 428.8 2024-05-08T15:27:04Z 428.8 2024-05-08T15:27:05Z 428.8 2024-05-08T15:27:06Z 428.8 2024-05-08T15:27:07Z 428.8 2024-05-08T15:27:08Z 429 2024-05-08T15:27:09Z 429 2024-05-08T15:27:10Z 429.2 2024-05-08T15:27:11Z 429.4 2024-05-08T15:27:12Z 429.4 2024-05-08T15:27:13Z 429.4 2024-05-08T15:27:14Z 429.4 2024-05-08T15:27:15Z 429.4 2024-05-08T15:27:16Z 429.4 2024-05-08T15:27:17Z 429.4 2024-05-08T15:27:18Z 429.6 2024-05-08T15:27:19Z 429.6 2024-05-08T15:27:20Z 429.6 2024-05-08T15:27:21Z 429.6 2024-05-08T15:27:22Z 429.8 2024-05-08T15:27:23Z 429.8 2024-05-08T15:27:24Z 429.8 2024-05-08T15:27:25Z 429.8 2024-05-08T15:27:26Z 430 2024-05-08T15:27:27Z 430 2024-05-08T15:27:28Z 430 2024-05-08T15:27:29Z 430 2024-05-08T15:27:30Z 430 2024-05-08T15:27:31Z 430 2024-05-08T15:27:32Z 430 2024-05-08T15:27:33Z 430 2024-05-08T15:27:34Z 430 2024-05-08T15:27:35Z 430 2024-05-08T15:27:36Z 430.2 2024-05-08T15:27:37Z 430.2 2024-05-08T15:27:38Z 430.2 2024-05-08T15:27:39Z 430.4 2024-05-08T15:27:40Z 430.4 2024-05-08T15:27:41Z 430.4 2024-05-08T15:27:42Z 430.4 2024-05-08T15:27:43Z 430.4 2024-05-08T15:27:44Z 430.4 2024-05-08T15:27:45Z 430.6 2024-05-08T15:27:46Z 430.8 2024-05-08T15:27:47Z 431 2024-05-08T15:27:48Z 431.2 2024-05-08T15:27:49Z 431.2 2024-05-08T15:27:50Z 431.4 2024-05-08T15:27:51Z 431.4 2024-05-08T15:27:52Z 431.2 2024-05-08T15:27:53Z 431 2024-05-08T15:27:54Z 431 2024-05-08T15:27:55Z 431.2 2024-05-08T15:27:56Z 431.4 2024-05-08T15:27:57Z 431.6 2024-05-08T15:27:58Z 431.8 2024-05-08T15:27:59Z 432 2024-05-08T15:28:00Z 432.2 2024-05-08T15:28:01Z 432.4 2024-05-08T15:28:02Z 432.6 2024-05-08T15:28:03Z 432.8 2024-05-08T15:28:04Z 432.8 2024-05-08T15:28:05Z 433 2024-05-08T15:28:06Z 433 2024-05-08T15:28:07Z 433 2024-05-08T15:28:08Z 433.2 2024-05-08T15:28:09Z 433.2 2024-05-08T15:28:10Z 433.2 2024-05-08T15:28:11Z 433.2 2024-05-08T15:28:12Z 433.4 2024-05-08T15:28:13Z 433.4 2024-05-08T15:28:14Z 433.4 2024-05-08T15:28:15Z 433.6 2024-05-08T15:28:16Z 433.6 2024-05-08T15:28:17Z 433.8 2024-05-08T15:28:18Z 433.8 2024-05-08T15:28:19Z 434 2024-05-08T15:28:20Z 434.2 2024-05-08T15:28:21Z 434.4 2024-05-08T15:28:22Z 434.4 2024-05-08T15:28:23Z 434.6 2024-05-08T15:28:24Z 434.6 2024-05-08T15:28:25Z 434.8 2024-05-08T15:28:26Z 434.8 2024-05-08T15:28:27Z 435 2024-05-08T15:28:28Z 435.2 2024-05-08T15:28:29Z 435.4 2024-05-08T15:28:30Z 435.4 2024-05-08T15:28:31Z 435.6 2024-05-08T15:28:32Z 435.8 2024-05-08T15:28:33Z 435.8 2024-05-08T15:28:34Z 435.8 2024-05-08T15:28:35Z 435.8 2024-05-08T15:28:36Z 436 2024-05-08T15:28:37Z 436 2024-05-08T15:28:38Z 436 2024-05-08T15:28:39Z 436 2024-05-08T15:28:40Z 436.2 2024-05-08T15:28:41Z 436.2 2024-05-08T15:28:42Z 436.2 2024-05-08T15:28:43Z 436.2 2024-05-08T15:28:44Z 436.2 2024-05-08T15:28:45Z 436.2 2024-05-08T15:28:46Z 436.2 2024-05-08T15:28:47Z 436.2 2024-05-08T15:28:48Z 436.2 2024-05-08T15:28:49Z 436.2 2024-05-08T15:28:50Z 436.2 2024-05-08T15:28:51Z 436.2 2024-05-08T15:28:52Z 436.2 2024-05-08T15:28:53Z 436.2 2024-05-08T15:28:54Z 436.2 2024-05-08T15:28:55Z 436.2 2024-05-08T15:28:56Z 436.2 2024-05-08T15:28:57Z 436.4 2024-05-08T15:28:58Z 436.4 2024-05-08T15:28:59Z 436.6 2024-05-08T15:29:00Z 436.6 2024-05-08T15:29:01Z 436.8 2024-05-08T15:29:02Z 436.8 2024-05-08T15:29:03Z 436.8 2024-05-08T15:29:04Z 437 2024-05-08T15:29:05Z 437 2024-05-08T15:29:06Z 437 2024-05-08T15:29:07Z 437 2024-05-08T15:29:08Z 437 2024-05-08T15:29:09Z 437 2024-05-08T15:29:10Z 437.2 2024-05-08T15:29:11Z 437.4 2024-05-08T15:29:12Z 437.4 2024-05-08T15:29:13Z 437.6 2024-05-08T15:29:14Z 437.6 2024-05-08T15:29:15Z 437.8 2024-05-08T15:29:16Z 437.8 2024-05-08T15:29:17Z 438 2024-05-08T15:29:18Z 438 2024-05-08T15:29:19Z 438 2024-05-08T15:29:20Z 438.2 2024-05-08T15:29:21Z 438.2 2024-05-08T15:29:22Z 438.2 2024-05-08T15:29:23Z 438.2 2024-05-08T15:29:24Z 438.2 2024-05-08T15:29:25Z 438.4 2024-05-08T15:29:26Z 438.4 2024-05-08T15:29:27Z 438.4 2024-05-08T15:29:28Z 438.4 2024-05-08T15:29:29Z 438.4 2024-05-08T15:29:30Z 438.4 2024-05-08T15:29:31Z 438.4 2024-05-08T15:29:32Z 438.4 2024-05-08T15:29:33Z 438.4 2024-05-08T15:29:34Z 438.6 2024-05-08T15:29:35Z 438.6 2024-05-08T15:29:36Z 438.8 2024-05-08T15:29:37Z 438.8 2024-05-08T15:29:38Z 439 2024-05-08T15:29:39Z 439 2024-05-08T15:29:40Z 439 2024-05-08T15:29:41Z 439.2 2024-05-08T15:29:42Z 439.2 2024-05-08T15:29:43Z 439.4 2024-05-08T15:29:44Z 439.6 2024-05-08T15:29:45Z 439.6 2024-05-08T15:29:46Z 439.8 2024-05-08T15:29:47Z 439.8 2024-05-08T15:29:48Z 440 2024-05-08T15:29:49Z 440 2024-05-08T15:29:50Z 440 2024-05-08T15:29:51Z 440.2 2024-05-08T15:29:52Z 440.2 2024-05-08T15:29:53Z 440.2 2024-05-08T15:29:54Z 440.2 2024-05-08T15:29:55Z 440.2 2024-05-08T15:29:56Z 440.2 2024-05-08T15:29:57Z 440.4 2024-05-08T15:29:58Z 440.4 2024-05-08T15:29:59Z 440.4 2024-05-08T15:30:00Z 440.4 2024-05-08T15:30:01Z 440.4 2024-05-08T15:30:02Z 440.4 2024-05-08T15:30:03Z 440.4 2024-05-08T15:30:04Z 440.4 2024-05-08T15:30:05Z 440.4 2024-05-08T15:30:06Z 440.6 2024-05-08T15:30:07Z 440.6 2024-05-08T15:30:08Z 440.8 2024-05-08T15:30:09Z 440.8 2024-05-08T15:30:10Z 441 2024-05-08T15:30:11Z 441 2024-05-08T15:30:12Z 441 2024-05-08T15:30:13Z 441.2 2024-05-08T15:30:14Z 441.2 2024-05-08T15:30:15Z 441.2 2024-05-08T15:30:16Z 441.2 2024-05-08T15:30:17Z 441.2 2024-05-08T15:30:18Z 441.2 2024-05-08T15:30:19Z 441.4 2024-05-08T15:30:20Z 441.4 2024-05-08T15:30:21Z 441.4 2024-05-08T15:30:22Z 441.4 2024-05-08T15:30:23Z 441.6 2024-05-08T15:30:24Z 441.8 2024-05-08T15:30:25Z 441.8 2024-05-08T15:30:26Z 441.8 2024-05-08T15:30:27Z 442 2024-05-08T15:30:28Z 442 2024-05-08T15:30:29Z 442 2024-05-08T15:30:30Z 442.2 2024-05-08T15:30:31Z 442.2 2024-05-08T15:30:32Z 442.4 2024-05-08T15:30:33Z 442.4 2024-05-08T15:30:34Z 442.4 2024-05-08T15:30:35Z 442.6 2024-05-08T15:30:36Z 442.6 2024-05-08T15:30:37Z 442.6 2024-05-08T15:30:38Z 442.6 2024-05-08T15:30:39Z 442.8 2024-05-08T15:30:40Z 443 2024-05-08T15:30:41Z 443 2024-05-08T15:30:42Z 443.2 2024-05-08T15:30:43Z 443.4 2024-05-08T15:30:44Z 443.4 2024-05-08T15:30:45Z 443.6 2024-05-08T15:30:46Z 443.6 2024-05-08T15:30:47Z 443.6 2024-05-08T15:30:48Z 443.8 2024-05-08T15:30:49Z 443.8 2024-05-08T15:30:50Z 443.8 2024-05-08T15:30:51Z 443.8 2024-05-08T15:30:52Z 443.8 2024-05-08T15:30:53Z 443.8 2024-05-08T15:30:54Z 444 2024-05-08T15:30:55Z 444 2024-05-08T15:30:56Z 444 2024-05-08T15:30:57Z 444.2 2024-05-08T15:30:58Z 444.2 2024-05-08T15:30:59Z 444.4 2024-05-08T15:31:00Z 444.4 2024-05-08T15:31:01Z 444.6 2024-05-08T15:31:02Z 444.6 2024-05-08T15:31:03Z 444.6 2024-05-08T15:31:04Z 444.6 2024-05-08T15:31:05Z 444.8 2024-05-08T15:31:06Z 444.8 2024-05-08T15:31:07Z 444.8 2024-05-08T15:31:08Z 444.8 2024-05-08T15:31:09Z 444.8 2024-05-08T15:31:10Z 445 2024-05-08T15:31:11Z 445 2024-05-08T15:31:12Z 445.2 2024-05-08T15:31:13Z 445.4 2024-05-08T15:31:14Z 445.4 2024-05-08T15:31:15Z 445.6 2024-05-08T15:31:16Z 445.8 2024-05-08T15:31:17Z 445.8 2024-05-08T15:31:18Z 445.8 2024-05-08T15:31:19Z 446 2024-05-08T15:31:20Z 446 2024-05-08T15:31:21Z 446 2024-05-08T15:31:22Z 446 2024-05-08T15:31:23Z 446 2024-05-08T15:31:24Z 446 2024-05-08T15:31:25Z 446.2 2024-05-08T15:31:26Z 446.2 2024-05-08T15:31:27Z 446.2 2024-05-08T15:31:28Z 446.2 2024-05-08T15:31:29Z 446.2 2024-05-08T15:31:30Z 446.2 2024-05-08T15:31:31Z 446.4 2024-05-08T15:31:32Z 446.4 2024-05-08T15:31:33Z 446.4 2024-05-08T15:31:34Z 446.4 2024-05-08T15:31:35Z 446.6 2024-05-08T15:31:36Z 446.6 2024-05-08T15:31:37Z 446.6 2024-05-08T15:31:38Z 446.6 2024-05-08T15:31:39Z 446.6 2024-05-08T15:31:40Z 446.4 2024-05-08T15:31:41Z 446.4 2024-05-08T15:31:42Z 446.4 2024-05-08T15:31:43Z 446.4 2024-05-08T15:31:44Z 446.4 2024-05-08T15:31:45Z 446.4 2024-05-08T15:31:46Z 446.4 2024-05-08T15:31:47Z 446.2 2024-05-08T15:31:48Z 446.2 2024-05-08T15:31:49Z 446 2024-05-08T15:31:50Z 445.8 2024-05-08T15:31:51Z 445.6 2024-05-08T15:31:52Z 445.6 2024-05-08T15:31:53Z 445.4 2024-05-08T15:31:54Z 445.4 2024-05-08T15:31:55Z 445.2 2024-05-08T15:31:56Z 445.2 2024-05-08T15:31:57Z 445.2 2024-05-08T15:31:58Z 445.4 2024-05-08T15:31:59Z 445.2 2024-05-08T15:32:00Z 445.2 2024-05-08T15:32:01Z 445 2024-05-08T15:32:02Z 445 2024-05-08T15:32:03Z 445 2024-05-08T15:32:04Z 445 2024-05-08T15:32:05Z 445 2024-05-08T15:32:06Z 445 2024-05-08T15:32:07Z 445 2024-05-08T15:32:08Z 444.8 2024-05-08T15:32:09Z 444.8 2024-05-08T15:32:10Z 444.6 2024-05-08T15:32:11Z 444.6 2024-05-08T15:32:12Z 444.6 2024-05-08T15:32:13Z 444.6 2024-05-08T15:32:14Z 444.6 2024-05-08T15:32:15Z 444.4 2024-05-08T15:32:16Z 444.4 2024-05-08T15:32:17Z 444.4 2024-05-08T15:32:18Z 444.4 2024-05-08T15:32:19Z 444.4 2024-05-08T15:32:20Z 444.2 2024-05-08T15:32:21Z 444.2 2024-05-08T15:32:22Z 444.2 2024-05-08T15:32:23Z 444.2 2024-05-08T15:32:24Z 444.4 2024-05-08T15:32:25Z 444.2 2024-05-08T15:32:26Z 444.4 2024-05-08T15:32:27Z 444.4 2024-05-08T15:32:28Z 444.4 2024-05-08T15:32:29Z 444.4 2024-05-08T15:32:30Z 444.6 2024-05-08T15:32:31Z 444.6 2024-05-08T15:32:32Z 444.6 2024-05-08T15:32:33Z 444.6 2024-05-08T15:32:34Z 444.6 2024-05-08T15:32:35Z 444.4 2024-05-08T15:32:36Z 444.4 2024-05-08T15:32:37Z 444.4 2024-05-08T15:32:38Z 444.2 2024-05-08T15:32:39Z 444.2 2024-05-08T15:32:40Z 444 2024-05-08T15:32:41Z 443.8 2024-05-08T15:32:42Z 443.8 2024-05-08T15:32:43Z 443.6 2024-05-08T15:32:44Z 443.6 2024-05-08T15:32:45Z 443.4 2024-05-08T15:32:46Z 443.4 2024-05-08T15:32:47Z 443.4 2024-05-08T15:32:48Z 443.4 2024-05-08T15:32:49Z 443.4 2024-05-08T15:32:50Z 443.4 2024-05-08T15:32:51Z 443.2 2024-05-08T15:32:52Z 443.2 2024-05-08T15:32:53Z 443.2 2024-05-08T15:32:54Z 443.2 2024-05-08T15:32:55Z 443.2 2024-05-08T15:32:56Z 443.2 2024-05-08T15:32:57Z 443.2 2024-05-08T15:32:58Z 443.2 2024-05-08T15:32:59Z 443.2 2024-05-08T15:33:00Z 443 2024-05-08T15:33:01Z 443 2024-05-08T15:33:02Z 443 2024-05-08T15:33:03Z 442.8 2024-05-08T15:33:04Z 442.8 2024-05-08T15:33:05Z 442.8 2024-05-08T15:33:06Z 442.6 2024-05-08T15:33:07Z 442.6 2024-05-08T15:33:09Z 442.6 2024-05-08T15:33:12Z 442.6 2024-05-08T15:33:13Z 442.6 2024-05-08T15:33:15Z 442.6 2024-05-08T15:33:19Z 442.6 2024-05-08T15:33:20Z 442.4 2024-05-08T15:33:21Z 442.4 2024-05-08T15:33:22Z 442.4 2024-05-08T15:33:23Z 442.4 2024-05-08T15:33:24Z 442.4 2024-05-08T15:33:25Z 442.4 2024-05-08T15:33:26Z 442.4 2024-05-08T15:33:28Z 442.2 2024-05-08T15:33:29Z 442 2024-05-08T15:33:30Z 442 2024-05-08T15:33:31Z 441.8 2024-05-08T15:33:32Z 441.8 2024-05-08T15:33:33Z 441.6 2024-05-08T15:33:34Z 441.6 2024-05-08T15:33:35Z 441.6 2024-05-08T15:33:36Z 441.6 2024-05-08T15:33:37Z 441.6 2024-05-08T15:33:38Z 441.6 2024-05-08T15:33:39Z 441.6 2024-05-08T15:33:40Z 441.6 2024-05-08T15:33:41Z 441.8 2024-05-08T15:33:42Z 441.8 2024-05-08T15:33:43Z 442 2024-05-08T15:33:44Z 442 2024-05-08T15:33:45Z 442.2 2024-05-08T15:33:46Z 442.2 2024-05-08T15:33:47Z 442.2 2024-05-08T15:33:48Z 442.2 2024-05-08T15:33:49Z 442.2 2024-05-08T15:33:50Z 442.2 2024-05-08T15:33:51Z 442.2 2024-05-08T15:33:52Z 442.2 2024-05-08T15:33:53Z 442.4 2024-05-08T15:33:54Z 442.4 2024-05-08T15:33:55Z 442.4 2024-05-08T15:33:56Z 442.4 2024-05-08T15:33:57Z 442.4 2024-05-08T15:33:58Z 442.4 2024-05-08T15:33:59Z 442.4 2024-05-08T15:34:00Z 442.4 2024-05-08T15:34:01Z 442.6 2024-05-08T15:34:02Z 442.6 2024-05-08T15:34:03Z 442.6 2024-05-08T15:34:04Z 442.6 2024-05-08T15:34:05Z 442.8 2024-05-08T15:34:06Z 442.8 2024-05-08T15:34:07Z 442.8 2024-05-08T15:34:08Z 442.8 2024-05-08T15:34:09Z 442.8 2024-05-08T15:34:10Z 442.8 2024-05-08T15:34:11Z 442.8 2024-05-08T15:34:12Z 442.8 2024-05-08T15:34:13Z 442.8 2024-05-08T15:34:14Z 442.8 2024-05-08T15:34:15Z 442.8 2024-05-08T15:34:16Z 442.8 2024-05-08T15:34:17Z 442.8 2024-05-08T15:34:18Z 442.8 2024-05-08T15:34:19Z 442.8 2024-05-08T15:34:20Z 442.8 2024-05-08T15:34:21Z 442.8 2024-05-08T15:34:22Z 442.8 2024-05-08T15:34:23Z 442.8 2024-05-08T15:34:24Z 442.6 2024-05-08T15:34:25Z 442.6 2024-05-08T15:34:26Z 442.4 2024-05-08T15:34:27Z 442.4 2024-05-08T15:34:28Z 442.2 2024-05-08T15:34:29Z 442.2 2024-05-08T15:34:30Z 442.2 2024-05-08T15:34:31Z 442 2024-05-08T15:34:32Z 442 2024-05-08T15:34:33Z 442 2024-05-08T15:34:35Z 441.8 2024-05-08T15:34:36Z 441.8 2024-05-08T15:34:37Z 441.8 2024-05-08T15:34:38Z 441.8 2024-05-08T15:34:41Z 441.8 2024-05-08T15:34:43Z 441.8 2024-05-08T15:34:49Z 441.8 2024-05-08T15:34:52Z 441.8 2024-05-08T15:34:57Z 441.8 2024-05-08T15:35:06Z 441.8 2024-05-08T15:35:07Z 441.8 2024-05-08T15:35:08Z 441.8 2024-05-08T15:35:13Z 441.8 2024-05-08T15:35:14Z 441.8 2024-05-08T15:35:15Z 441.8 2024-05-08T15:35:16Z 441.8 2024-05-08T15:35:17Z 441.8 2024-05-08T15:35:18Z 441.8 2024-05-08T15:35:19Z 441.8 2024-05-08T15:35:20Z 441.8 2024-05-08T15:35:21Z 441.8 2024-05-08T15:35:22Z 441.8 2024-05-08T15:35:23Z 441.8 2024-05-08T15:35:24Z 441.8 2024-05-08T15:35:25Z 441.6 2024-05-08T15:35:26Z 441.6 2024-05-08T15:35:27Z 441.6 2024-05-08T15:35:28Z 441.6 2024-05-08T15:35:29Z 441.6 2024-05-08T15:35:30Z 441.4 2024-05-08T15:35:31Z 441.4 2024-05-08T15:35:32Z 441.6 2024-05-08T15:35:33Z 441.6 2024-05-08T15:35:34Z 441.6 2024-05-08T15:35:35Z 441.6 2024-05-08T15:35:36Z 441.6 2024-05-08T15:35:37Z 441.6 2024-05-08T15:35:38Z 441.6 2024-05-08T15:35:39Z 441.4 2024-05-08T15:35:40Z 441.4 2024-05-08T15:35:41Z 441.2 2024-05-08T15:35:42Z 441.2 2024-05-08T15:35:43Z 441 2024-05-08T15:35:44Z 440.8 2024-05-08T15:35:45Z 440.6 2024-05-08T15:35:46Z 440.4 2024-05-08T15:35:47Z 440.4 2024-05-08T15:35:48Z 440.2 2024-05-08T15:35:49Z 440.2 2024-05-08T15:35:50Z 440.4 2024-05-08T15:35:51Z 440.4 2024-05-08T15:35:52Z 440.4 2024-05-08T15:35:53Z 440.4 2024-05-08T15:35:54Z 440.6 2024-05-08T15:35:55Z 440.6 2024-05-08T15:35:56Z 440.4 2024-05-08T15:35:57Z 440.4 2024-05-08T15:35:58Z 440.2 2024-05-08T15:35:59Z 440.2 2024-05-08T15:36:00Z 440 2024-05-08T15:36:01Z 440 2024-05-08T15:36:02Z 440 2024-05-08T15:36:03Z 439.8 2024-05-08T15:36:04Z 439.8 2024-05-08T15:36:05Z 439.8 2024-05-08T15:36:06Z 439.6 2024-05-08T15:36:07Z 439.6 2024-05-08T15:36:08Z 439.6 2024-05-08T15:36:09Z 439.6 2024-05-08T15:36:10Z 439.6 2024-05-08T15:36:11Z 439.4 2024-05-08T15:36:12Z 439.2 2024-05-08T15:36:13Z 439.2 2024-05-08T15:36:14Z 439 2024-05-08T15:36:15Z 439 2024-05-08T15:36:16Z 438.8 2024-05-08T15:36:17Z 438.8 2024-05-08T15:36:18Z 438.8 2024-05-08T15:36:19Z 438.6 2024-05-08T15:36:20Z 438.6 2024-05-08T15:36:21Z 438.6 2024-05-08T15:36:22Z 438.4 2024-05-08T15:36:23Z 438.4 2024-05-08T15:36:24Z 438.2 2024-05-08T15:36:25Z 438 2024-05-08T15:36:26Z 437.8 2024-05-08T15:36:27Z 437.8 2024-05-08T15:36:28Z 437.6 2024-05-08T15:36:29Z 437.4 2024-05-08T15:36:30Z 437.4 2024-05-08T15:36:31Z 437.4 2024-05-08T15:36:32Z 437.4 2024-05-08T15:36:33Z 437.2 2024-05-08T15:36:34Z 437.2 2024-05-08T15:36:36Z 437.2 2024-05-08T15:36:37Z 437 2024-05-08T15:36:38Z 437 2024-05-08T15:36:39Z 437 2024-05-08T15:36:40Z 437.2 2024-05-08T15:36:41Z 437.2 2024-05-08T15:36:42Z 437.4 2024-05-08T15:36:43Z 437.4 2024-05-08T15:36:44Z 437.4 2024-05-08T15:36:45Z 437.4 2024-05-08T15:36:46Z 437.4 2024-05-08T15:36:47Z 437.4 2024-05-08T15:36:48Z 437.4 2024-05-08T15:36:49Z 437.4 2024-05-08T15:36:50Z 437.4 2024-05-08T15:36:51Z 437.4 2024-05-08T15:36:52Z 437.4 2024-05-08T15:36:53Z 437.4 2024-05-08T15:36:54Z 437.4 2024-05-08T15:36:55Z 437.4 2024-05-08T15:36:56Z 437.4 2024-05-08T15:36:57Z 437.4 2024-05-08T15:36:58Z 437.4 2024-05-08T15:36:59Z 437.2 2024-05-08T15:37:00Z 437.2 2024-05-08T15:37:01Z 437 2024-05-08T15:37:02Z 437 2024-05-08T15:37:03Z 436.8 2024-05-08T15:37:04Z 436.8 2024-05-08T15:37:05Z 436.6 2024-05-08T15:37:06Z 436.6 2024-05-08T15:37:07Z 436.4 2024-05-08T15:37:08Z 436.4 2024-05-08T15:37:09Z 436.4 2024-05-08T15:37:10Z 436.2 2024-05-08T15:37:11Z 436.2 2024-05-08T15:37:12Z 436.2 2024-05-08T15:37:13Z 436.2 2024-05-08T15:37:14Z 436.2 2024-05-08T15:37:15Z 436.2 2024-05-08T15:37:16Z 436 2024-05-08T15:37:17Z 435.8 2024-05-08T15:37:18Z 435.8 2024-05-08T15:37:19Z 435.8 2024-05-08T15:37:20Z 435.6 2024-05-08T15:37:21Z 435.6 2024-05-08T15:37:23Z 435.6 2024-05-08T15:37:24Z 435.6 2024-05-08T15:37:25Z 435.4 2024-05-08T15:37:26Z 435.4 2024-05-08T15:37:27Z 435.2 2024-05-08T15:37:28Z 435.2 2024-05-08T15:37:29Z 435 2024-05-08T15:37:30Z 435 2024-05-08T15:37:32Z 434.8 2024-05-08T15:37:33Z 434.8 2024-05-08T15:37:34Z 434.8 2024-05-08T15:37:35Z 434.8 2024-05-08T15:37:36Z 434.6 2024-05-08T15:37:38Z 434.6 2024-05-08T15:37:40Z 434.6 2024-05-08T15:37:42Z 434.6 2024-05-08T15:37:43Z 434.6 2024-05-08T15:37:45Z 434.6 2024-05-08T15:37:46Z 434.6 2024-05-08T15:37:47Z 434.6 2024-05-08T15:37:48Z 434.6 2024-05-08T15:37:50Z 434.6 2024-05-08T15:37:51Z 434.6 2024-05-08T15:37:55Z 434.6 2024-05-08T15:37:58Z 434.6 2024-05-08T15:37:59Z 434.6 2024-05-08T15:38:00Z 434.6 2024-05-08T15:38:01Z 434.6 2024-05-08T15:38:03Z 434.6 2024-05-08T15:38:04Z 434.6 2024-05-08T15:38:07Z 434.6 2024-05-08T15:38:11Z 434.6 2024-05-08T15:38:16Z 434.6 2024-05-08T15:38:19Z 434.6 2024-05-08T15:38:23Z 434.6 2024-05-08T15:38:28Z 434.6 2024-05-08T15:38:29Z 434.6 2024-05-08T15:38:35Z 434.6 2024-05-08T15:38:46Z 434.6 2024-05-08T15:38:51Z 434.6 2024-05-08T15:38:57Z 434.6 2024-05-08T15:39:01Z 434.6 2024-05-08T15:39:07Z 434.6 2024-05-08T15:39:12Z 434.6 2024-05-08T15:39:13Z 434.6 2024-05-08T15:39:16Z 434.6 2024-05-08T15:39:19Z 434.6 2024-05-08T15:39:24Z 434.6 2024-05-08T15:39:32Z 434.6 2024-05-08T15:39:36Z 434.6 2024-05-08T15:39:39Z 434.8 2024-05-08T15:39:40Z 434.8 2024-05-08T15:39:41Z 434.8 2024-05-08T15:39:55Z 434.8 2024-05-08T15:39:56Z 434.8 2024-05-08T15:39:58Z 434.8 2024-05-08T15:40:16Z 434.6 2024-05-08T15:40:22Z 434.6 2024-05-08T15:40:32Z 434.6 2024-05-08T15:40:49Z 434.6 2024-05-08T15:40:55Z 434.6 2024-05-08T15:40:58Z 434.4 2024-05-08T15:40:59Z 434.4 2024-05-08T15:41:17Z 434.4 2024-05-08T15:41:23Z 434.4 2024-05-08T15:41:28Z 434.4 2024-05-08T15:41:35Z 434.2 2024-05-08T15:41:48Z 434.2 2024-05-08T15:41:53Z 434.2 2024-05-08T15:42:05Z 434.2 2024-05-08T15:42:07Z 434.2 2024-05-08T15:42:15Z 434.2 2024-05-08T15:42:18Z 434.2 2024-05-08T15:42:20Z 434.2 2024-05-08T15:42:26Z 434.2 2024-05-08T15:42:27Z 434.2 2024-05-08T15:42:47Z 434 2024-05-08T15:42:48Z 434 2024-05-08T15:42:59Z 434 2024-05-08T15:43:00Z 434 2024-05-08T15:43:01Z 434 2024-05-08T15:43:03Z 434 2024-05-08T15:43:13Z 434 2024-05-08T15:43:35Z 434.2 2024-05-08T15:43:36Z 434.2 2024-05-08T15:43:41Z 434.2 2024-05-08T15:43:46Z 434.2 2024-05-08T15:43:48Z 434.2 2024-05-08T15:43:56Z 434.2 2024-05-08T15:44:01Z 434.2 2024-05-08T15:44:03Z 434.2 2024-05-08T15:44:13Z 434.2 2024-05-08T15:44:38Z 434.2 2024-05-08T15:44:39Z 434.2 2024-05-08T15:44:42Z 434.2 2024-05-08T15:44:57Z 434.2 2024-05-08T15:45:05Z 434.2 2024-05-08T15:45:10Z 434.2 2024-05-08T15:45:15Z 434.2 2024-05-08T15:45:16Z 434.2 2024-05-08T15:45:19Z 434.2 2024-05-08T15:45:27Z 434.2 2024-05-08T15:45:28Z 434.2 2024-05-08T15:45:29Z 434.2 2024-05-08T15:45:47Z 434.2 2024-05-08T15:46:00Z 434.2 2024-05-08T15:46:01Z 434.2 2024-05-08T15:46:02Z 434.2 2024-05-08T15:46:09Z 434.2 2024-05-08T15:46:33Z 434.2 2024-05-08T15:46:37Z 434.2 2024-05-08T15:46:47Z 434.2 2024-05-08T15:46:52Z 434.2 2024-05-08T15:46:55Z 434.2 2024-05-08T15:46:58Z 434.2 2024-05-08T15:47:00Z 434.2 2024-05-08T15:47:09Z 434.2 2024-05-08T15:47:15Z 434.2 2024-05-08T15:47:23Z 434.2 2024-05-08T15:47:27Z 434.2 2024-05-08T15:47:28Z 434.2 2024-05-08T15:47:29Z 434.2 2024-05-08T15:47:32Z 434.2 2024-05-08T15:47:45Z 434.2 2024-05-08T15:47:47Z 434.2 2024-05-08T15:47:53Z 434.2 2024-05-08T15:47:56Z 434.2 2024-05-08T15:47:58Z 434.2 2024-05-08T15:48:01Z 434.2 2024-05-08T15:48:05Z 434.2 2024-05-08T15:48:09Z 434.2 2024-05-08T15:48:25Z 434.2 2024-05-08T15:48:31Z 434.2 2024-05-08T15:48:35Z 434.2 2024-05-08T15:48:40Z 434.2 2024-05-08T15:48:42Z 434.2 2024-05-08T15:48:48Z 434.2 2024-05-08T15:48:51Z 434.2 2024-05-08T15:48:59Z 434.2 2024-05-08T15:49:06Z 434.2 2024-05-08T15:49:18Z 434.2 2024-05-08T15:49:29Z 434.2 2024-05-08T15:49:42Z 434.2 2024-05-08T15:49:43Z 434.2 2024-05-08T15:49:44Z 434.2 2024-05-08T15:49:48Z 434.2 2024-05-08T15:50:02Z 434.2 2024-05-08T15:50:18Z 434.2 2024-05-08T15:50:21Z 434.2 2024-05-08T15:50:26Z 434.2 2024-05-08T15:50:32Z 434.2 2024-05-08T15:50:37Z 434.2 2024-05-08T15:50:39Z 434.2 2024-05-08T15:50:47Z 434.2 2024-05-08T15:50:54Z 434.2 2024-05-08T15:50:55Z 434.2 2024-05-08T15:50:57Z 434.2 2024-05-08T15:51:01Z 434.2 2024-05-08T15:51:02Z 434.2 2024-05-08T15:51:04Z 434.2 2024-05-08T15:51:05Z 434.2 2024-05-08T15:51:07Z 434.2 2024-05-08T15:51:10Z 434.2 2024-05-08T15:51:13Z 434.2 2024-05-08T15:51:15Z 434.2 2024-05-08T15:51:22Z 434.2 2024-05-08T15:51:27Z 434.2 2024-05-08T15:51:29Z 434.2 2024-05-08T15:51:31Z 434.2 2024-05-08T15:51:32Z 434.2 2024-05-08T15:51:33Z 434.2 2024-05-08T15:51:35Z 434.2 2024-05-08T15:51:37Z 434.2 2024-05-08T15:51:38Z 434.2 2024-05-08T15:51:42Z 434.2 2024-05-08T15:51:59Z 434.2 2024-05-08T15:52:11Z 434.2 2024-05-08T15:52:13Z 434.2 2024-05-08T15:52:15Z 434.2 2024-05-08T15:52:17Z 434.2 2024-05-08T15:52:19Z 434.2 2024-05-08T15:52:20Z 434.2 2024-05-08T15:52:21Z 434.2 2024-05-08T15:52:22Z 434.2 2024-05-08T15:52:29Z 434.2 2024-05-08T15:52:31Z 434.2 2024-05-08T15:52:33Z 434.2 2024-05-08T15:52:36Z 434.2 2024-05-08T15:52:38Z 434.2 2024-05-08T15:52:39Z 434.2 2024-05-08T15:52:40Z 434.2 2024-05-08T15:52:41Z 434.2 2024-05-08T15:52:42Z 434.2 2024-05-08T15:52:43Z 434.2 2024-05-08T15:52:44Z 434.2 2024-05-08T15:52:46Z 434.2 2024-05-08T15:52:47Z 434.2 2024-05-08T15:52:48Z 434.2 2024-05-08T15:52:49Z 434.2 2024-05-08T15:52:50Z 434.2 2024-05-08T15:52:51Z 434.2 2024-05-08T15:52:52Z 434.2 2024-05-08T15:52:53Z 434.2 2024-05-08T15:52:55Z 434.2 2024-05-08T15:52:56Z 434.2 2024-05-08T15:52:57Z 434.2 2024-05-08T15:52:58Z 434.2 2024-05-08T15:52:59Z 434.2 2024-05-08T15:53:00Z 434.2 2024-05-08T15:53:01Z 434.2 2024-05-08T15:53:02Z 434.2 2024-05-08T15:53:03Z 434.2 2024-05-08T15:53:04Z 434.2 2024-05-08T15:53:06Z 434.2 2024-05-08T15:53:07Z 434.2 2024-05-08T15:53:08Z 434.2 2024-05-08T15:53:09Z 434.2 2024-05-08T15:53:10Z 434.2 2024-05-08T15:53:11Z 434.2 2024-05-08T15:53:12Z 434.2 2024-05-08T15:53:13Z 434.2 2024-05-08T15:53:14Z 434.2 2024-05-08T15:53:15Z 434.2 2024-05-08T15:53:16Z 434.2 2024-05-08T15:53:18Z 434.2 2024-05-08T15:53:22Z 434.2 2024-05-08T15:53:23Z 434.2 2024-05-08T15:53:24Z 434.2 2024-05-08T15:53:25Z 434.2 2024-05-08T15:53:26Z 434.2 2024-05-08T15:53:27Z 434.2 2024-05-08T15:53:28Z 434.2 2024-05-08T15:53:29Z 434.2 2024-05-08T15:53:30Z 434.2 2024-05-08T15:53:32Z 434.2 2024-05-08T15:53:37Z 434.2 2024-05-08T15:53:38Z 434.2 2024-05-08T15:53:39Z 434.2 2024-05-08T15:53:41Z 434.2 2024-05-08T15:53:42Z 434.2 2024-05-08T15:53:45Z 434.2 2024-05-08T15:53:46Z 434.2 2024-05-08T15:53:47Z 434.2 2024-05-08T15:53:50Z 434.2 2024-05-08T15:53:56Z 434.2 2024-05-08T15:53:57Z 434.2 2024-05-08T15:53:58Z 434.2 2024-05-08T15:54:00Z 434.2 2024-05-08T15:54:01Z 434.2 2024-05-08T15:54:02Z 434.2 2024-05-08T15:54:03Z 434.2 2024-05-08T15:54:04Z 434.2 2024-05-08T15:54:05Z 434.2 2024-05-08T15:54:06Z 434.2 2024-05-08T15:54:07Z 434.2 2024-05-08T15:54:08Z 434.2 2024-05-08T15:54:09Z 434.2 2024-05-08T15:54:10Z 434.2 2024-05-08T15:54:11Z 434.2 2024-05-08T15:54:12Z 434.2 2024-05-08T15:54:13Z 434.2 2024-05-08T15:54:14Z 434.2 2024-05-08T15:54:15Z 434.2 2024-05-08T15:54:16Z 434.2 2024-05-08T15:54:17Z 434.2 2024-05-08T15:54:18Z 434.2 2024-05-08T15:54:19Z 434.2 2024-05-08T15:54:20Z 434.2 2024-05-08T15:54:21Z 434.2 2024-05-08T15:54:22Z 434.2 2024-05-08T15:54:23Z 434.2 2024-05-08T15:54:24Z 434.2 2024-05-08T15:54:25Z 434.2 2024-05-08T15:54:26Z 434.2 2024-05-08T15:54:27Z 434.2 2024-05-08T15:54:28Z 434.2 2024-05-08T15:54:29Z 434.2 2024-05-08T15:54:30Z 434.2 2024-05-08T15:54:31Z 434.2 2024-05-08T15:54:32Z 434.2 2024-05-08T15:54:33Z 434.2 2024-05-08T15:54:34Z 434.2 2024-05-08T15:54:35Z 434.2 2024-05-08T15:54:36Z 434.2 2024-05-08T15:54:37Z 434.2 2024-05-08T15:54:39Z 434.2 2024-05-08T15:54:40Z 434.2 2024-05-08T15:54:41Z 434.2 2024-05-08T15:54:42Z 434.2 2024-05-08T15:54:43Z 434.2 2024-05-08T15:54:44Z 434.2 2024-05-08T15:54:46Z 434.2 2024-05-08T15:54:50Z 434.2 2024-05-08T15:54:53Z 434.2 2024-05-08T15:55:02Z 434.2 2024-05-08T15:55:08Z 434.2 2024-05-08T15:55:09Z 434.2 2024-05-08T15:55:10Z 434.2 2024-05-08T15:55:11Z 434.2 2024-05-08T15:55:12Z 434.2 2024-05-08T15:55:13Z 434.2 2024-05-08T15:55:14Z 434.2 2024-05-08T15:55:15Z 434.2 2024-05-08T15:55:16Z 434.2 2024-05-08T15:55:17Z 434.2 2024-05-08T15:55:18Z 434.2 2024-05-08T15:55:19Z 434.2 2024-05-08T15:55:20Z 434.2 2024-05-08T15:55:21Z 434.2 2024-05-08T15:55:22Z 434.2 2024-05-08T15:55:23Z 434.2 2024-05-08T15:55:24Z 434.2 2024-05-08T15:55:25Z 434.2 2024-05-08T15:55:26Z 434.2 2024-05-08T15:55:27Z 434.2 2024-05-08T15:55:28Z 434.2 2024-05-08T15:55:29Z 434.2 2024-05-08T15:55:30Z 434.2 2024-05-08T15:55:31Z 434.2 2024-05-08T15:55:32Z 434 2024-05-08T15:55:33Z 434 2024-05-08T15:55:35Z 433.8 2024-05-08T15:55:36Z 433.8 2024-05-08T15:55:37Z 433.8 2024-05-08T15:55:38Z 433.8 2024-05-08T15:55:39Z 433.8 2024-05-08T15:55:40Z 433.8 2024-05-08T15:55:41Z 433.8 2024-05-08T15:55:42Z 433.6 2024-05-08T15:55:43Z 433.6 2024-05-08T15:55:44Z 433.4 2024-05-08T15:55:45Z 433.4 2024-05-08T15:55:46Z 433.4 2024-05-08T15:55:47Z 433.4 2024-05-08T15:55:48Z 433.4 2024-05-08T15:55:49Z 433.4 2024-05-08T15:55:50Z 433.4 2024-05-08T15:55:51Z 433.6 2024-05-08T15:55:52Z 433.8 2024-05-08T15:55:53Z 433.8 2024-05-08T15:55:54Z 433.8 2024-05-08T15:55:55Z 433.8 2024-05-08T15:55:56Z 433.8 2024-05-08T15:55:57Z 433.8 2024-05-08T15:55:58Z 433.8 2024-05-08T15:55:59Z 433.8 2024-05-08T15:56:00Z 433.8 2024-05-08T15:56:01Z 433.8 2024-05-08T15:56:02Z 433.8 2024-05-08T15:56:03Z 433.8 2024-05-08T15:56:04Z 433.6 2024-05-08T15:56:05Z 433.6 2024-05-08T15:56:06Z 433.6 2024-05-08T15:56:07Z 433.6 2024-05-08T15:56:08Z 433.6 2024-05-08T15:56:09Z 433.6 2024-05-08T15:56:10Z 433.6 2024-05-08T15:56:11Z 433.6 2024-05-08T15:56:12Z 433.6 2024-05-08T15:56:13Z 433.6 2024-05-08T15:56:14Z 433.6 2024-05-08T15:56:15Z 433.6 2024-05-08T15:56:16Z 433.8 2024-05-08T15:56:17Z 433.8 2024-05-08T15:56:18Z 434 2024-05-08T15:56:19Z 434.2 2024-05-08T15:56:20Z 434.4 2024-05-08T15:56:21Z 434.6 2024-05-08T15:56:22Z 434.8 2024-05-08T15:56:23Z 435 2024-05-08T15:56:24Z 435.2 2024-05-08T15:56:25Z 435.4 2024-05-08T15:56:26Z 435.6 2024-05-08T15:56:27Z 435.8 2024-05-08T15:56:28Z 436 2024-05-08T15:56:29Z 436.4 2024-05-08T15:56:30Z 436.6 2024-05-08T15:56:31Z 436.8 2024-05-08T15:56:32Z 437 2024-05-08T15:56:33Z 437.2 2024-05-08T15:56:34Z 437.4 2024-05-08T15:56:35Z 437.6 2024-05-08T15:56:36Z 437.8 2024-05-08T15:56:37Z 437.8 2024-05-08T15:56:38Z 438 2024-05-08T15:56:39Z 438.2 2024-05-08T15:56:40Z 438.6 2024-05-08T15:56:41Z 438.8 2024-05-08T15:56:42Z 439 2024-05-08T15:56:43Z 439.2 2024-05-08T15:56:44Z 439.4 2024-05-08T15:56:45Z 439.4 2024-05-08T15:56:46Z 439.6 2024-05-08T15:56:47Z 439.8 2024-05-08T15:56:48Z 440 2024-05-08T15:56:49Z 440.2 2024-05-08T15:56:50Z 440.4 2024-05-08T15:56:51Z 440.6 2024-05-08T15:56:52Z 440.8 2024-05-08T15:56:53Z 441 2024-05-08T15:56:54Z 441.4 2024-05-08T15:56:55Z 441.6 2024-05-08T15:56:56Z 441.8 2024-05-08T15:56:57Z 442 2024-05-08T15:56:58Z 442.2 2024-05-08T15:56:59Z 442.2 2024-05-08T15:57:00Z 442.4 2024-05-08T15:57:01Z 442.4 2024-05-08T15:57:02Z 442.6 2024-05-08T15:57:03Z 442.6 2024-05-08T15:57:04Z 442.8 2024-05-08T15:57:05Z 443 2024-05-08T15:57:06Z 443.2 2024-05-08T15:57:07Z 443.4 2024-05-08T15:57:08Z 443.6 2024-05-08T15:57:09Z 443.8 2024-05-08T15:57:10Z 444.2 2024-05-08T15:57:11Z 444.2 2024-05-08T15:57:12Z 444.4 2024-05-08T15:57:13Z 444.6 2024-05-08T15:57:14Z 444.8 2024-05-08T15:57:15Z 445.2 2024-05-08T15:57:16Z 445.4 2024-05-08T15:57:17Z 445.6 2024-05-08T15:57:18Z 445.6 2024-05-08T15:57:19Z 445.8 2024-05-08T15:57:20Z 446 2024-05-08T15:57:21Z 446 2024-05-08T15:57:22Z 446.2 2024-05-08T15:57:23Z 446.2 2024-05-08T15:57:24Z 446.4 2024-05-08T15:57:25Z 446.6 2024-05-08T15:57:26Z 446.8 2024-05-08T15:57:27Z 446.8 2024-05-08T15:57:28Z 447 2024-05-08T15:57:29Z 447 2024-05-08T15:57:30Z 447 2024-05-08T15:57:31Z 447.2 2024-05-08T15:57:32Z 447.2 2024-05-08T15:57:33Z 447.4 2024-05-08T15:57:34Z 447.6 2024-05-08T15:57:35Z 447.6 2024-05-08T15:57:36Z 447.8 2024-05-08T15:57:37Z 448 2024-05-08T15:57:38Z 448 2024-05-08T15:57:39Z 448.2 2024-05-08T15:57:40Z 448.4 2024-05-08T15:57:41Z 448.4 2024-05-08T15:57:42Z 448.6 2024-05-08T15:57:43Z 448.8 2024-05-08T15:57:44Z 449 2024-05-08T15:57:45Z 449 2024-05-08T15:57:46Z 449.2 2024-05-08T15:57:47Z 449.2 2024-05-08T15:57:48Z 449.4 2024-05-08T15:57:49Z 449.6 2024-05-08T15:57:50Z 449.6 2024-05-08T15:57:51Z 449.8 2024-05-08T15:57:52Z 450 2024-05-08T15:57:53Z 450 2024-05-08T15:57:54Z 450.2 2024-05-08T15:57:55Z 450.4 2024-05-08T15:57:56Z 450.6 2024-05-08T15:57:57Z 450.8 2024-05-08T15:57:58Z 451 2024-05-08T15:57:59Z 451.2 2024-05-08T15:58:00Z 451.4 2024-05-08T15:58:01Z 451.6 2024-05-08T15:58:02Z 451.6 2024-05-08T15:58:03Z 451.8 2024-05-08T15:58:04Z 451.8 2024-05-08T15:58:05Z 452 2024-05-08T15:58:06Z 452 2024-05-08T15:58:07Z 452 2024-05-08T15:58:08Z 452.2 2024-05-08T15:58:09Z 452.4 2024-05-08T15:58:10Z 452.4 2024-05-08T15:58:11Z 452.6 2024-05-08T15:58:12Z 452.8 2024-05-08T15:58:13Z 452.8 2024-05-08T15:58:14Z 453 2024-05-08T15:58:15Z 453 2024-05-08T15:58:16Z 453 2024-05-08T15:58:17Z 453 2024-05-08T15:58:18Z 453.2 2024-05-08T15:58:19Z 453.2 2024-05-08T15:58:20Z 453.2 2024-05-08T15:58:21Z 453.2 2024-05-08T15:58:22Z 453.2 2024-05-08T15:58:23Z 453.2 2024-05-08T15:58:24Z 453.2 2024-05-08T15:58:25Z 453.2 2024-05-08T15:58:26Z 453.2 2024-05-08T15:58:27Z 453.2 2024-05-08T15:58:28Z 453.4 2024-05-08T15:58:29Z 453.4 2024-05-08T15:58:30Z 453.6 2024-05-08T15:58:31Z 453.8 2024-05-08T15:58:32Z 454 2024-05-08T15:58:33Z 454.2 2024-05-08T15:58:34Z 454.4 2024-05-08T15:58:35Z 454.6 2024-05-08T15:58:36Z 454.8 2024-05-08T15:58:37Z 454.8 2024-05-08T15:58:38Z 455 2024-05-08T15:58:39Z 455 2024-05-08T15:58:40Z 455.2 2024-05-08T15:58:41Z 455.2 2024-05-08T15:58:42Z 455.2 2024-05-08T15:58:43Z 455.2 2024-05-08T15:58:44Z 455.2 2024-05-08T15:58:45Z 455.2 2024-05-08T15:58:46Z 455.4 2024-05-08T15:58:47Z 455.4 2024-05-08T15:58:48Z 455.4 2024-05-08T15:58:49Z 455.4 2024-05-08T15:58:50Z 455.6 2024-05-08T15:58:51Z 455.6 2024-05-08T15:58:52Z 455.8 2024-05-08T15:58:53Z 456 2024-05-08T15:58:54Z 456.2 2024-05-08T15:58:55Z 456.2 2024-05-08T15:58:56Z 456.4 2024-05-08T15:58:57Z 456.4 2024-05-08T15:58:58Z 456.6 2024-05-08T15:58:59Z 456.6 2024-05-08T15:59:00Z 456.8 2024-05-08T15:59:01Z 457 2024-05-08T15:59:02Z 457 2024-05-08T15:59:03Z 457.2 2024-05-08T15:59:04Z 457.4 2024-05-08T15:59:05Z 457.6 2024-05-08T15:59:06Z 457.6 2024-05-08T15:59:07Z 457.8 2024-05-08T15:59:08Z 458 2024-05-08T15:59:09Z 458 2024-05-08T15:59:10Z 458.2 2024-05-08T15:59:11Z 458.4 2024-05-08T15:59:12Z 458.6 2024-05-08T15:59:13Z 458.8 2024-05-08T15:59:14Z 458.8 2024-05-08T15:59:15Z 459 2024-05-08T15:59:16Z 459 2024-05-08T15:59:17Z 459.2 2024-05-08T15:59:18Z 459.2 2024-05-08T15:59:19Z 459.4 2024-05-08T15:59:20Z 459.4 2024-05-08T15:59:21Z 459.6 2024-05-08T15:59:22Z 459.6 2024-05-08T15:59:23Z 459.8 2024-05-08T15:59:24Z 459.8 2024-05-08T15:59:25Z 460 2024-05-08T15:59:26Z 460 2024-05-08T15:59:27Z 460.2 2024-05-08T15:59:28Z 460.4 2024-05-08T15:59:29Z 460.4 2024-05-08T15:59:30Z 460.6 2024-05-08T15:59:31Z 460.6 2024-05-08T15:59:32Z 460.8 2024-05-08T15:59:33Z 460.8 2024-05-08T15:59:34Z 461 2024-05-08T15:59:35Z 461 2024-05-08T15:59:36Z 461 2024-05-08T15:59:37Z 461 2024-05-08T15:59:38Z 461 2024-05-08T15:59:39Z 461.2 2024-05-08T15:59:40Z 461.2 2024-05-08T15:59:41Z 461.4 2024-05-08T15:59:42Z 461.6 2024-05-08T15:59:43Z 461.6 2024-05-08T15:59:44Z 461.6 2024-05-08T15:59:45Z 461.8 2024-05-08T15:59:46Z 461.8 2024-05-08T15:59:47Z 461.8 2024-05-08T15:59:48Z 461.8 2024-05-08T15:59:49Z 462 2024-05-08T15:59:50Z 462 2024-05-08T15:59:51Z 462 2024-05-08T15:59:52Z 462.2 2024-05-08T15:59:53Z 462.2 2024-05-08T15:59:54Z 462.4 2024-05-08T15:59:55Z 462.6 2024-05-08T15:59:56Z 462.8 2024-05-08T15:59:57Z 462.8 2024-05-08T15:59:58Z 463 2024-05-08T15:59:59Z 463 2024-05-08T16:00:00Z 463 2024-05-08T16:00:01Z 463.2 2024-05-08T16:00:02Z 463.2 2024-05-08T16:00:03Z 463.2 2024-05-08T16:00:04Z 463.2 2024-05-08T16:00:05Z 463.2 2024-05-08T16:00:06Z 463.2 2024-05-08T16:00:07Z 463.2 2024-05-08T16:00:08Z 463 2024-05-08T16:00:09Z 463 2024-05-08T16:00:10Z 463 2024-05-08T16:00:11Z 463 2024-05-08T16:00:12Z 463.2 2024-05-08T16:00:13Z 463.2 2024-05-08T16:00:14Z 463.2 2024-05-08T16:00:15Z 463.2 2024-05-08T16:00:16Z 463.2 2024-05-08T16:00:17Z 463.2 2024-05-08T16:00:18Z 463.2 2024-05-08T16:00:19Z 463.2 2024-05-08T16:00:20Z 463.4 2024-05-08T16:00:21Z 463.4 2024-05-08T16:00:22Z 463.6 2024-05-08T16:00:23Z 463.6 2024-05-08T16:00:24Z 463.8 2024-05-08T16:00:25Z 463.8 2024-05-08T16:00:26Z 464 2024-05-08T16:00:27Z 464.2 2024-05-08T16:00:28Z 464.2 2024-05-08T16:00:29Z 464.6 2024-05-08T16:00:30Z 464.6 2024-05-08T16:00:31Z 464.6 2024-05-08T16:00:32Z 464.6 2024-05-08T16:00:33Z 464.4 2024-05-08T16:00:34Z 464.2 2024-05-08T16:00:35Z 464.2 2024-05-08T16:00:36Z 464.2 2024-05-08T16:00:37Z 464.2 2024-05-08T16:00:38Z 464 2024-05-08T16:00:39Z 464 2024-05-08T16:00:40Z 464 2024-05-08T16:00:41Z 464 2024-05-08T16:00:42Z 464.2 2024-05-08T16:00:43Z 464.2 2024-05-08T16:00:44Z 464 2024-05-08T16:00:45Z 464 2024-05-08T16:00:46Z 464 2024-05-08T16:00:47Z 464 2024-05-08T16:00:48Z 464.2 2024-05-08T16:00:49Z 464.4 2024-05-08T16:00:50Z 464.6 2024-05-08T16:00:51Z 464.6 2024-05-08T16:00:52Z 464.8 2024-05-08T16:00:53Z 465 2024-05-08T16:00:54Z 465.4 2024-05-08T16:00:55Z 465.6 2024-05-08T16:00:56Z 465.8 2024-05-08T16:00:57Z 466 2024-05-08T16:00:58Z 466 2024-05-08T16:00:59Z 466 2024-05-08T16:01:00Z 466 2024-05-08T16:01:01Z 466 2024-05-08T16:01:02Z 465.8 2024-05-08T16:01:03Z 465.8 2024-05-08T16:01:04Z 466 2024-05-08T16:01:05Z 466 2024-05-08T16:01:06Z 466 2024-05-08T16:01:07Z 465.8 2024-05-08T16:01:08Z 465.8 2024-05-08T16:01:09Z 466 2024-05-08T16:01:10Z 466 2024-05-08T16:01:11Z 466.2 2024-05-08T16:01:12Z 466.2 2024-05-08T16:01:13Z 466.2 2024-05-08T16:01:14Z 466.2 2024-05-08T16:01:15Z 465.8 2024-05-08T16:01:16Z 465.6 2024-05-08T16:01:17Z 465.4 2024-05-08T16:01:18Z 465.2 2024-05-08T16:01:19Z 465 2024-05-08T16:01:20Z 465 2024-05-08T16:01:21Z 465 2024-05-08T16:01:22Z 465 2024-05-08T16:01:23Z 465 2024-05-08T16:01:24Z 465 2024-05-08T16:01:25Z 465 2024-05-08T16:01:26Z 465 2024-05-08T16:01:27Z 464.8 2024-05-08T16:01:28Z 464.8 2024-05-08T16:01:29Z 464.6 2024-05-08T16:01:30Z 464.4 2024-05-08T16:01:31Z 464.4 2024-05-08T16:01:32Z 464 2024-05-08T16:01:33Z 463.8 2024-05-08T16:01:34Z 463.6 2024-05-08T16:01:35Z 463.4 2024-05-08T16:01:36Z 463.2 2024-05-08T16:01:37Z 463 2024-05-08T16:01:38Z 463 2024-05-08T16:01:39Z 462.8 2024-05-08T16:01:40Z 462.8 2024-05-08T16:01:41Z 462.8 2024-05-08T16:01:42Z 462.8 2024-05-08T16:01:43Z 462.8 2024-05-08T16:01:44Z 462.4 2024-05-08T16:01:45Z 462 2024-05-08T16:01:46Z 461.8 2024-05-08T16:01:47Z 461.6 2024-05-08T16:01:48Z 461.4 2024-05-08T16:01:49Z 461.2 2024-05-08T16:01:50Z 461 2024-05-08T16:01:51Z 460.8 2024-05-08T16:01:52Z 460.6 2024-05-08T16:01:53Z 460.6 2024-05-08T16:01:54Z 460.6 2024-05-08T16:01:55Z 460.6 2024-05-08T16:01:56Z 460.2 2024-05-08T16:01:57Z 460 2024-05-08T16:01:58Z 459.8 2024-05-08T16:01:59Z 459.6 2024-05-08T16:02:00Z 459.4 2024-05-08T16:02:01Z 459.2 2024-05-08T16:02:02Z 459 2024-05-08T16:02:03Z 459 2024-05-08T16:02:04Z 458.8 2024-05-08T16:02:05Z 458.6 2024-05-08T16:02:06Z 458.4 2024-05-08T16:02:07Z 458.4 2024-05-08T16:02:08Z 458.2 2024-05-08T16:02:09Z 458.2 2024-05-08T16:02:10Z 458 2024-05-08T16:02:11Z 458 2024-05-08T16:02:12Z 458 2024-05-08T16:02:13Z 458 2024-05-08T16:02:14Z 458 2024-05-08T16:02:15Z 457.8 2024-05-08T16:02:16Z 457.6 2024-05-08T16:02:17Z 457.4 2024-05-08T16:02:18Z 457.2 2024-05-08T16:02:19Z 457 2024-05-08T16:02:20Z 456.8 2024-05-08T16:02:21Z 456.6 2024-05-08T16:02:22Z 456.4 2024-05-08T16:02:23Z 456.2 2024-05-08T16:02:24Z 456 2024-05-08T16:02:25Z 455.8 2024-05-08T16:02:26Z 455.6 2024-05-08T16:02:27Z 455.4 2024-05-08T16:02:28Z 455.2 2024-05-08T16:02:29Z 455 2024-05-08T16:02:30Z 454.8 2024-05-08T16:02:31Z 454.6 2024-05-08T16:02:32Z 454.2 2024-05-08T16:02:33Z 454 2024-05-08T16:02:34Z 453.8 2024-05-08T16:02:35Z 453.8 2024-05-08T16:02:36Z 453.6 2024-05-08T16:02:37Z 453.6 2024-05-08T16:02:38Z 453.2 2024-05-08T16:02:39Z 452.8 2024-05-08T16:02:40Z 452.6 2024-05-08T16:02:41Z 452.4 2024-05-08T16:02:42Z 452.2 2024-05-08T16:02:43Z 452.2 2024-05-08T16:02:44Z 452.2 2024-05-08T16:02:45Z 452 2024-05-08T16:02:46Z 452 2024-05-08T16:02:47Z 452.2 2024-05-08T16:02:48Z 452.2 2024-05-08T16:02:49Z 452.2 2024-05-08T16:02:50Z 452.4 2024-05-08T16:02:51Z 452.6 2024-05-08T16:02:52Z 452.6 2024-05-08T16:02:53Z 452.8 2024-05-08T16:02:54Z 452.8 2024-05-08T16:02:55Z 453 2024-05-08T16:02:56Z 452.8 2024-05-08T16:02:57Z 453 2024-05-08T16:02:58Z 453 2024-05-08T16:02:59Z 453.4 2024-05-08T16:03:00Z 453.4 2024-05-08T16:03:01Z 453.6 2024-05-08T16:03:02Z 453.8 2024-05-08T16:03:03Z 454 2024-05-08T16:03:04Z 454 2024-05-08T16:03:05Z 454.2 2024-05-08T16:03:06Z 454.4 2024-05-08T16:03:07Z 454.4 2024-05-08T16:03:08Z 454.4 2024-05-08T16:03:09Z 454.4 2024-05-08T16:03:10Z 454.4 2024-05-08T16:03:11Z 454.6 2024-05-08T16:03:12Z 454.6 2024-05-08T16:03:13Z 454.2 2024-05-08T16:03:14Z 454.2 2024-05-08T16:03:15Z 454 2024-05-08T16:03:16Z 454 2024-05-08T16:03:17Z 454 2024-05-08T16:03:18Z 454.2 2024-05-08T16:03:19Z 454.4 2024-05-08T16:03:20Z 454.4 2024-05-08T16:03:21Z 454.6 2024-05-08T16:03:22Z 454.6 2024-05-08T16:03:23Z 454.6 2024-05-08T16:03:24Z 454.6 2024-05-08T16:03:25Z 454.6 2024-05-08T16:03:26Z 454.4 2024-05-08T16:03:27Z 454.2 2024-05-08T16:03:28Z 454.2 2024-05-08T16:03:29Z 454.2 2024-05-08T16:03:30Z 454.2 2024-05-08T16:03:31Z 454.4 2024-05-08T16:03:32Z 454.4 2024-05-08T16:03:33Z 454.4 2024-05-08T16:03:34Z 454.6 2024-05-08T16:03:35Z 454.6 2024-05-08T16:03:36Z 454.8 2024-05-08T16:03:37Z 454.8 2024-05-08T16:03:38Z 454.8 2024-05-08T16:03:39Z 454.6 2024-05-08T16:03:40Z 454.6 2024-05-08T16:03:41Z 454.6 2024-05-08T16:03:42Z 454.4 2024-05-08T16:03:43Z 454.4 2024-05-08T16:03:44Z 454.2 2024-05-08T16:03:45Z 454 2024-05-08T16:03:46Z 453.8 2024-05-08T16:03:47Z 453.6 2024-05-08T16:03:48Z 453.4 2024-05-08T16:03:49Z 453.4 2024-05-08T16:03:50Z 453 2024-05-08T16:03:51Z 453.2 2024-05-08T16:03:52Z 453.2 2024-05-08T16:03:53Z 453.2 2024-05-08T16:03:54Z 453 2024-05-08T16:03:55Z 453 2024-05-08T16:03:56Z 452.8 2024-05-08T16:03:57Z 452.6 2024-05-08T16:03:58Z 452.4 2024-05-08T16:03:59Z 452.2 2024-05-08T16:04:00Z 452 2024-05-08T16:04:01Z 451.6 2024-05-08T16:04:02Z 451.4 2024-05-08T16:04:03Z 451 2024-05-08T16:04:04Z 450.6 2024-05-08T16:04:05Z 450.2 2024-05-08T16:04:06Z 449.8 2024-05-08T16:04:07Z 449.4 2024-05-08T16:04:08Z 449 2024-05-08T16:04:09Z 448.6 2024-05-08T16:04:10Z 448.2 2024-05-08T16:04:11Z 447.8 2024-05-08T16:04:12Z 447.4 2024-05-08T16:04:13Z 447.2 2024-05-08T16:04:14Z 446.8 2024-05-08T16:04:15Z 446.4 2024-05-08T16:04:16Z 446 2024-05-08T16:04:17Z 445.6 2024-05-08T16:04:18Z 445.2 2024-05-08T16:04:19Z 444.8 2024-05-08T16:04:20Z 444.2 2024-05-08T16:04:21Z 443.8 2024-05-08T16:04:22Z 443.4 2024-05-08T16:04:23Z 443.2 2024-05-08T16:04:24Z 442.8 2024-05-08T16:04:25Z 442.4 2024-05-08T16:04:26Z 442 2024-05-08T16:04:27Z 441.8 2024-05-08T16:04:28Z 441.4 2024-05-08T16:04:29Z 441 2024-05-08T16:04:30Z 440.6 2024-05-08T16:04:31Z 440.4 2024-05-08T16:04:32Z 440.2 2024-05-08T16:04:33Z 439.8 2024-05-08T16:04:34Z 439.6 2024-05-08T16:04:35Z 439.6 2024-05-08T16:04:36Z 439.4 2024-05-08T16:04:37Z 439.2 2024-05-08T16:04:38Z 439.2 2024-05-08T16:04:39Z 439.2 2024-05-08T16:04:40Z 439.2 2024-05-08T16:04:41Z 439.2 2024-05-08T16:04:42Z 439.2 2024-05-08T16:04:43Z 439.2 2024-05-08T16:04:44Z 439.2 2024-05-08T16:04:45Z 439.2 2024-05-08T16:04:46Z 439 2024-05-08T16:04:47Z 439 2024-05-08T16:04:48Z 439 2024-05-08T16:04:49Z 439 2024-05-08T16:04:50Z 439 2024-05-08T16:04:51Z 439 2024-05-08T16:04:52Z 439 2024-05-08T16:04:53Z 439 2024-05-08T16:04:54Z 439 2024-05-08T16:04:55Z 439 2024-05-08T16:04:56Z 439 2024-05-08T16:04:57Z 439.2 2024-05-08T16:04:58Z 439.2 2024-05-08T16:04:59Z 439.4 2024-05-08T16:05:00Z 439.6 2024-05-08T16:05:01Z 439.6 2024-05-08T16:05:02Z 439.8 2024-05-08T16:05:03Z 440 2024-05-08T16:05:04Z 440.2 2024-05-08T16:05:05Z 440.6 2024-05-08T16:05:06Z 440.8 2024-05-08T16:05:07Z 441 2024-05-08T16:05:08Z 441.2 2024-05-08T16:05:09Z 441.4 2024-05-08T16:05:10Z 441.6 2024-05-08T16:05:11Z 441.8 2024-05-08T16:05:12Z 442 2024-05-08T16:05:13Z 442.2 2024-05-08T16:05:14Z 442.6 2024-05-08T16:05:15Z 442.8 2024-05-08T16:05:16Z 443 2024-05-08T16:05:17Z 443.2 2024-05-08T16:05:18Z 443.4 2024-05-08T16:05:19Z 443.6 2024-05-08T16:05:20Z 443.8 2024-05-08T16:05:21Z 444 2024-05-08T16:05:22Z 444.2 2024-05-08T16:05:23Z 444.2 2024-05-08T16:05:24Z 444.4 2024-05-08T16:05:25Z 444.6 2024-05-08T16:05:26Z 444.6 2024-05-08T16:05:27Z 444.8 2024-05-08T16:05:28Z 444.8 2024-05-08T16:05:29Z 445 2024-05-08T16:05:30Z 445.2 2024-05-08T16:05:31Z 445.2 2024-05-08T16:05:32Z 445.4 2024-05-08T16:05:33Z 445.4 2024-05-08T16:05:34Z 445.6 2024-05-08T16:05:35Z 445.8 2024-05-08T16:05:36Z 446 2024-05-08T16:05:37Z 446 2024-05-08T16:05:38Z 446.2 2024-05-08T16:05:39Z 446.4 2024-05-08T16:05:40Z 446.4 2024-05-08T16:05:41Z 446.6 2024-05-08T16:05:42Z 446.6 2024-05-08T16:05:43Z 446.8 2024-05-08T16:05:44Z 446.8 2024-05-08T16:05:45Z 447 2024-05-08T16:05:46Z 447 2024-05-08T16:05:47Z 447.2 2024-05-08T16:05:48Z 447.4 2024-05-08T16:05:49Z 447.4 2024-05-08T16:05:50Z 447.6 2024-05-08T16:05:51Z 447.6 2024-05-08T16:05:52Z 447.6 2024-05-08T16:05:53Z 447.6 2024-05-08T16:05:54Z 447.8 2024-05-08T16:05:55Z 447.8 2024-05-08T16:05:56Z 448 2024-05-08T16:05:57Z 448 2024-05-08T16:05:58Z 448 2024-05-08T16:05:59Z 448.2 2024-05-08T16:06:00Z 448.2 2024-05-08T16:06:01Z 448.4 2024-05-08T16:06:02Z 448.4 2024-05-08T16:06:03Z 448.4 2024-05-08T16:06:04Z 448.6 2024-05-08T16:06:05Z 448.6 2024-05-08T16:06:06Z 448.6 2024-05-08T16:06:07Z 448.8 2024-05-08T16:06:08Z 448.8 2024-05-08T16:06:09Z 448.8 2024-05-08T16:06:10Z 448.8 2024-05-08T16:06:11Z 448.8 2024-05-08T16:06:12Z 448.8 2024-05-08T16:06:13Z 448.8 2024-05-08T16:06:14Z 448.8 2024-05-08T16:06:15Z 448.6 2024-05-08T16:06:16Z 448.4 2024-05-08T16:06:17Z 448.4 2024-05-08T16:06:18Z 448.2 2024-05-08T16:06:19Z 448 2024-05-08T16:06:20Z 448 2024-05-08T16:06:21Z 448 2024-05-08T16:06:22Z 447.8 2024-05-08T16:06:23Z 447.8 2024-05-08T16:06:24Z 447.6 2024-05-08T16:06:25Z 447.6 2024-05-08T16:06:26Z 447.6 2024-05-08T16:06:27Z 447.4 2024-05-08T16:06:28Z 447.4 2024-05-08T16:06:29Z 447.4 2024-05-08T16:06:30Z 447.4 2024-05-08T16:06:31Z 447.4 2024-05-08T16:06:32Z 447.2 2024-05-08T16:06:33Z 447.2 2024-05-08T16:06:34Z 447.2 2024-05-08T16:06:35Z 447.2 2024-05-08T16:06:36Z 447.2 2024-05-08T16:06:37Z 447 2024-05-08T16:06:38Z 446.8 2024-05-08T16:06:39Z 446.6 2024-05-08T16:06:40Z 446.4 2024-05-08T16:06:41Z 446.2 2024-05-08T16:06:42Z 446.2 2024-05-08T16:06:43Z 446.2 2024-05-08T16:06:44Z 446 2024-05-08T16:06:45Z 445.8 2024-05-08T16:06:46Z 445.8 2024-05-08T16:06:47Z 445.6 2024-05-08T16:06:48Z 445.4 2024-05-08T16:06:49Z 445.2 2024-05-08T16:06:50Z 445 2024-05-08T16:06:51Z 444.8 2024-05-08T16:06:52Z 444.6 2024-05-08T16:06:53Z 444.6 2024-05-08T16:06:54Z 444.6 2024-05-08T16:06:55Z 444.8 2024-05-08T16:06:56Z 444.8 2024-05-08T16:06:57Z 444.8 2024-05-08T16:06:58Z 444.6 2024-05-08T16:06:59Z 444.8 2024-05-08T16:07:00Z 444.8 2024-05-08T16:07:01Z 444.8 2024-05-08T16:07:02Z 444.8 2024-05-08T16:07:03Z 444.6 2024-05-08T16:07:04Z 444.6 2024-05-08T16:07:05Z 444.4 2024-05-08T16:07:06Z 444.4 2024-05-08T16:07:07Z 444.2 2024-05-08T16:07:08Z 444 2024-05-08T16:07:09Z 443.8 2024-05-08T16:07:10Z 443.6 2024-05-08T16:07:11Z 443.6 2024-05-08T16:07:12Z 443.4 2024-05-08T16:07:13Z 443.2 2024-05-08T16:07:14Z 443 2024-05-08T16:07:15Z 443 2024-05-08T16:07:16Z 442.8 2024-05-08T16:07:17Z 442.6 2024-05-08T16:07:18Z 442.2 2024-05-08T16:07:19Z 442 2024-05-08T16:07:20Z 441.8 2024-05-08T16:07:21Z 441.6 2024-05-08T16:07:22Z 441.4 2024-05-08T16:07:23Z 441.4 2024-05-08T16:07:24Z 441.4 2024-05-08T16:07:25Z 441.4 2024-05-08T16:07:26Z 441.2 2024-05-08T16:07:27Z 441.2 2024-05-08T16:07:28Z 441 2024-05-08T16:07:29Z 441.2 2024-05-08T16:07:30Z 441.2 2024-05-08T16:07:31Z 441.4 2024-05-08T16:07:32Z 441.4 2024-05-08T16:07:33Z 441.4 2024-05-08T16:07:34Z 441.2 2024-05-08T16:07:35Z 441.2 2024-05-08T16:07:36Z 441 2024-05-08T16:07:37Z 441 2024-05-08T16:07:38Z 441 2024-05-08T16:07:39Z 440.8 2024-05-08T16:07:40Z 440.8 2024-05-08T16:07:41Z 440.6 2024-05-08T16:07:42Z 440.4 2024-05-08T16:07:43Z 440.2 2024-05-08T16:07:44Z 440 2024-05-08T16:07:45Z 440 2024-05-08T16:07:46Z 439.8 2024-05-08T16:07:47Z 439.6 2024-05-08T16:07:48Z 439.4 2024-05-08T16:07:49Z 439.2 2024-05-08T16:07:50Z 439.2 2024-05-08T16:07:51Z 438.8 2024-05-08T16:07:52Z 438.4 2024-05-08T16:07:53Z 438 2024-05-08T16:07:54Z 437.8 2024-05-08T16:07:55Z 437.6 2024-05-08T16:07:56Z 437.2 2024-05-08T16:07:57Z 437 2024-05-08T16:07:58Z 437 2024-05-08T16:07:59Z 436.8 2024-05-08T16:08:00Z 436.8 2024-05-08T16:08:01Z 436.8 2024-05-08T16:08:02Z 436.8 2024-05-08T16:08:03Z 436.8 2024-05-08T16:08:04Z 436.8 2024-05-08T16:08:05Z 436.8 2024-05-08T16:08:06Z 436.8 2024-05-08T16:08:07Z 437 2024-05-08T16:08:08Z 437 2024-05-08T16:08:09Z 437 2024-05-08T16:08:10Z 437 2024-05-08T16:08:11Z 437 2024-05-08T16:08:12Z 437 2024-05-08T16:08:13Z 436.8 2024-05-08T16:08:14Z 436.8 2024-05-08T16:08:15Z 437 2024-05-08T16:08:16Z 437 2024-05-08T16:08:17Z 437 2024-05-08T16:08:18Z 437 2024-05-08T16:08:19Z 437 2024-05-08T16:08:20Z 437 2024-05-08T16:08:21Z 437 2024-05-08T16:08:22Z 437 2024-05-08T16:08:23Z 437 2024-05-08T16:08:24Z 437 2024-05-08T16:08:25Z 437.2 2024-05-08T16:08:26Z 437.2 2024-05-08T16:08:27Z 437.4 2024-05-08T16:08:28Z 437.4 2024-05-08T16:08:29Z 437.6 2024-05-08T16:08:30Z 437.4 2024-05-08T16:08:31Z 437.4 2024-05-08T16:08:32Z 437.4 2024-05-08T16:08:33Z 437.2 2024-05-08T16:08:34Z 437.2 2024-05-08T16:08:35Z 437 2024-05-08T16:08:36Z 437 2024-05-08T16:08:37Z 437 2024-05-08T16:08:38Z 437 2024-05-08T16:08:39Z 437 2024-05-08T16:08:40Z 437 2024-05-08T16:08:41Z 437 2024-05-08T16:08:42Z 437 2024-05-08T16:08:43Z 437 2024-05-08T16:08:44Z 437 2024-05-08T16:08:45Z 437 2024-05-08T16:08:46Z 437.2 2024-05-08T16:08:47Z 437.2 2024-05-08T16:08:48Z 437.2 2024-05-08T16:08:49Z 437.2 2024-05-08T16:08:50Z 437.4 2024-05-08T16:08:51Z 437.4 2024-05-08T16:08:52Z 437.6 2024-05-08T16:08:53Z 437.8 2024-05-08T16:08:54Z 437.8 2024-05-08T16:08:55Z 438 2024-05-08T16:08:56Z 438 2024-05-08T16:08:57Z 438.2 2024-05-08T16:08:58Z 438.2 2024-05-08T16:08:59Z 438.2 2024-05-08T16:09:00Z 438.4 2024-05-08T16:09:01Z 438.4 2024-05-08T16:09:02Z 438.4 2024-05-08T16:09:03Z 438.4 2024-05-08T16:09:04Z 438.4 2024-05-08T16:09:05Z 438.4 2024-05-08T16:09:06Z 438.4 2024-05-08T16:09:07Z 438.6 2024-05-08T16:09:08Z 438.6 2024-05-08T16:09:09Z 438.6 2024-05-08T16:09:10Z 438.6 2024-05-08T16:09:11Z 438.4 2024-05-08T16:09:12Z 438.4 2024-05-08T16:09:13Z 438.4 2024-05-08T16:09:14Z 438.2 2024-05-08T16:09:15Z 438.2 2024-05-08T16:09:16Z 438.2 2024-05-08T16:09:17Z 438 2024-05-08T16:09:18Z 438 2024-05-08T16:09:19Z 438 2024-05-08T16:09:20Z 438 2024-05-08T16:09:21Z 437.8 2024-05-08T16:09:22Z 437.8 2024-05-08T16:09:23Z 437.8 2024-05-08T16:09:24Z 437.8 2024-05-08T16:09:25Z 437.8 2024-05-08T16:09:26Z 437.8 2024-05-08T16:09:27Z 438 2024-05-08T16:09:28Z 438 2024-05-08T16:09:29Z 438 2024-05-08T16:09:30Z 438 2024-05-08T16:09:31Z 438 2024-05-08T16:09:32Z 438 2024-05-08T16:09:33Z 438.2 2024-05-08T16:09:34Z 438.2 2024-05-08T16:09:35Z 438.2 2024-05-08T16:09:36Z 438.2 2024-05-08T16:09:37Z 438.2 2024-05-08T16:09:38Z 438.2 2024-05-08T16:09:39Z 438.2 2024-05-08T16:09:40Z 438.2 2024-05-08T16:09:41Z 438 2024-05-08T16:09:42Z 438 2024-05-08T16:09:43Z 437.8 2024-05-08T16:09:44Z 437.8 2024-05-08T16:09:45Z 437.8 2024-05-08T16:09:46Z 437.6 2024-05-08T16:09:47Z 437.6 2024-05-08T16:09:48Z 437.8 2024-05-08T16:09:49Z 437.8 2024-05-08T16:09:50Z 438 2024-05-08T16:09:51Z 438 2024-05-08T16:09:52Z 438.2 2024-05-08T16:09:53Z 438.4 2024-05-08T16:09:54Z 438.6 2024-05-08T16:09:55Z 438.6 2024-05-08T16:09:56Z 438.8 2024-05-08T16:09:57Z 438.8 2024-05-08T16:09:58Z 439 2024-05-08T16:09:59Z 439.2 2024-05-08T16:10:00Z 439.2 2024-05-08T16:10:01Z 439.4 2024-05-08T16:10:02Z 439.4 2024-05-08T16:10:03Z 439.4 2024-05-08T16:10:04Z 439.6 2024-05-08T16:10:05Z 439.8 2024-05-08T16:10:06Z 440 2024-05-08T16:10:07Z 440 2024-05-08T16:10:08Z 440.2 2024-05-08T16:10:09Z 440.2 2024-05-08T16:10:10Z 440.2 2024-05-08T16:10:11Z 440.2 2024-05-08T16:10:12Z 440 2024-05-08T16:10:13Z 440 2024-05-08T16:10:14Z 440 2024-05-08T16:10:15Z 440 2024-05-08T16:10:16Z 440 2024-05-08T16:10:17Z 440 2024-05-08T16:10:18Z 440 2024-05-08T16:10:19Z 440 2024-05-08T16:10:20Z 440.2 2024-05-08T16:10:21Z 440.2 2024-05-08T16:10:22Z 440.2 2024-05-08T16:10:23Z 440.2 2024-05-08T16:10:24Z 440.2 2024-05-08T16:10:25Z 440.2 2024-05-08T16:10:26Z 440.2 2024-05-08T16:10:27Z 440.4 2024-05-08T16:10:28Z 440.4 2024-05-08T16:10:29Z 440.4 2024-05-08T16:10:30Z 440.6 2024-05-08T16:10:31Z 440.8 2024-05-08T16:10:32Z 440.8 2024-05-08T16:10:33Z 441.2 2024-05-08T16:10:34Z 441.4 2024-05-08T16:10:35Z 441.4 2024-05-08T16:10:36Z 441.6 2024-05-08T16:10:37Z 441.6 2024-05-08T16:10:38Z 441.8 2024-05-08T16:10:39Z 441.6 2024-05-08T16:10:40Z 441.6 2024-05-08T16:10:41Z 441.6 2024-05-08T16:10:42Z 441.8 2024-05-08T16:10:43Z 441.8 2024-05-08T16:10:44Z 441.8 2024-05-08T16:10:45Z 441.8 2024-05-08T16:10:46Z 441.8 2024-05-08T16:10:47Z 441.8 2024-05-08T16:10:48Z 441.8 2024-05-08T16:10:49Z 442 2024-05-08T16:10:50Z 442.2 2024-05-08T16:10:51Z 442.2 2024-05-08T16:10:52Z 442.4 2024-05-08T16:10:53Z 442.6 2024-05-08T16:10:54Z 442.6 2024-05-08T16:10:55Z 442.8 2024-05-08T16:10:56Z 442.8 2024-05-08T16:10:57Z 443 2024-05-08T16:10:58Z 443 2024-05-08T16:10:59Z 443 2024-05-08T16:11:00Z 443.2 2024-05-08T16:11:01Z 443.4 2024-05-08T16:11:02Z 443.6 2024-05-08T16:11:03Z 443.6 2024-05-08T16:11:04Z 443.8 2024-05-08T16:11:05Z 444 2024-05-08T16:11:06Z 444.2 2024-05-08T16:11:07Z 444.2 2024-05-08T16:11:08Z 444.4 2024-05-08T16:11:09Z 444.4 2024-05-08T16:11:10Z 444.4 2024-05-08T16:11:11Z 444.6 2024-05-08T16:11:12Z 444.6 2024-05-08T16:11:13Z 444.6 2024-05-08T16:11:14Z 444.6 2024-05-08T16:11:15Z 444.6 2024-05-08T16:11:16Z 444.6 2024-05-08T16:11:17Z 444.6 2024-05-08T16:11:18Z 444.8 2024-05-08T16:11:19Z 444.8 2024-05-08T16:11:20Z 444.8 2024-05-08T16:11:21Z 444.8 2024-05-08T16:11:22Z 445 2024-05-08T16:11:23Z 445 2024-05-08T16:11:24Z 445 2024-05-08T16:11:25Z 445 2024-05-08T16:11:26Z 445 2024-05-08T16:11:27Z 445 2024-05-08T16:11:28Z 445 2024-05-08T16:11:29Z 445 2024-05-08T16:11:30Z 445 2024-05-08T16:11:31Z 445 2024-05-08T16:11:32Z 444.8 2024-05-08T16:11:33Z 444.8 2024-05-08T16:11:34Z 445 2024-05-08T16:11:35Z 445 2024-05-08T16:11:36Z 445 2024-05-08T16:11:37Z 445.2 2024-05-08T16:11:38Z 445.2 2024-05-08T16:11:39Z 445.2 2024-05-08T16:11:40Z 445.4 2024-05-08T16:11:41Z 445.4 2024-05-08T16:11:42Z 445.4 2024-05-08T16:11:43Z 445.4 2024-05-08T16:11:44Z 445.4 2024-05-08T16:11:45Z 445.2 2024-05-08T16:11:46Z 445.2 2024-05-08T16:11:47Z 445.2 2024-05-08T16:11:48Z 445.2 2024-05-08T16:11:49Z 445.2 2024-05-08T16:11:50Z 445.2 2024-05-08T16:11:51Z 445.2 2024-05-08T16:11:52Z 445.2 2024-05-08T16:11:53Z 445.2 2024-05-08T16:11:54Z 445.2 2024-05-08T16:11:55Z 445.2 2024-05-08T16:11:56Z 445.2 2024-05-08T16:11:57Z 445.4 2024-05-08T16:11:58Z 445.4 2024-05-08T16:11:59Z 445.6 2024-05-08T16:12:00Z 445.6 2024-05-08T16:12:01Z 445.8 2024-05-08T16:12:02Z 445.8 2024-05-08T16:12:03Z 446 2024-05-08T16:12:04Z 446 2024-05-08T16:12:05Z 446 2024-05-08T16:12:06Z 446.2 2024-05-08T16:12:07Z 446.2 2024-05-08T16:12:08Z 446.2 2024-05-08T16:12:09Z 446.4 2024-05-08T16:12:10Z 446.4 2024-05-08T16:12:11Z 446.2 2024-05-08T16:12:12Z 446.2 2024-05-08T16:12:13Z 446.2 2024-05-08T16:12:14Z 446.2 2024-05-08T16:12:15Z 446 2024-05-08T16:12:16Z 446 2024-05-08T16:12:17Z 445.8 2024-05-08T16:12:18Z 445.8 2024-05-08T16:12:19Z 445.8 2024-05-08T16:12:20Z 445.6 2024-05-08T16:12:21Z 445.6 2024-05-08T16:12:22Z 445.4 2024-05-08T16:12:23Z 445.4 2024-05-08T16:12:24Z 445 2024-05-08T16:12:25Z 444.6 2024-05-08T16:12:26Z 444.4 2024-05-08T16:12:27Z 444.2 2024-05-08T16:12:28Z 444.2 2024-05-08T16:12:29Z 444 2024-05-08T16:12:30Z 444 2024-05-08T16:12:31Z 444 2024-05-08T16:12:32Z 444 2024-05-08T16:12:33Z 443.8 2024-05-08T16:12:34Z 443.8 2024-05-08T16:12:35Z 443.8 2024-05-08T16:12:36Z 443.6 2024-05-08T16:12:37Z 443.6 2024-05-08T16:12:38Z 443.4 2024-05-08T16:12:39Z 443.4 2024-05-08T16:12:40Z 443.2 2024-05-08T16:12:41Z 443.2 2024-05-08T16:12:42Z 443 2024-05-08T16:12:43Z 442.8 2024-05-08T16:12:44Z 442.8 2024-05-08T16:12:45Z 442.6 2024-05-08T16:12:46Z 442.4 2024-05-08T16:12:47Z 442.2 2024-05-08T16:12:48Z 442 2024-05-08T16:12:49Z 441.8 2024-05-08T16:12:50Z 441.8 2024-05-08T16:12:51Z 441.6 2024-05-08T16:12:52Z 441.4 2024-05-08T16:12:53Z 441.4 2024-05-08T16:12:54Z 441.2 2024-05-08T16:12:55Z 441.2 2024-05-08T16:12:56Z 441.2 2024-05-08T16:12:57Z 441 2024-05-08T16:12:58Z 441 2024-05-08T16:12:59Z 441 2024-05-08T16:13:00Z 441 2024-05-08T16:13:01Z 440.8 2024-05-08T16:13:02Z 440.6 2024-05-08T16:13:03Z 440.6 2024-05-08T16:13:04Z 440.4 2024-05-08T16:13:05Z 440.2 2024-05-08T16:13:06Z 440 2024-05-08T16:13:07Z 439.8 2024-05-08T16:13:08Z 439.8 2024-05-08T16:13:09Z 439.6 2024-05-08T16:13:10Z 439.4 2024-05-08T16:13:11Z 439.2 2024-05-08T16:13:12Z 439 2024-05-08T16:13:13Z 438.8 2024-05-08T16:13:14Z 438.8 2024-05-08T16:13:15Z 438.6 2024-05-08T16:13:16Z 438.6 2024-05-08T16:13:17Z 438.4 2024-05-08T16:13:18Z 438 2024-05-08T16:13:19Z 437.8 2024-05-08T16:13:20Z 437.6 2024-05-08T16:13:21Z 437.6 2024-05-08T16:13:22Z 437.4 2024-05-08T16:13:23Z 437.4 2024-05-08T16:13:24Z 437.2 2024-05-08T16:13:25Z 437.2 2024-05-08T16:13:26Z 437 2024-05-08T16:13:27Z 437 2024-05-08T16:13:28Z 436.8 2024-05-08T16:13:29Z 436.8 2024-05-08T16:13:30Z 436.8 2024-05-08T16:13:31Z 436.6 2024-05-08T16:13:32Z 436.6 2024-05-08T16:13:33Z 436.6 2024-05-08T16:13:34Z 436.6 2024-05-08T16:13:35Z 436.6 2024-05-08T16:13:36Z 436.6 2024-05-08T16:13:37Z 436.6 2024-05-08T16:13:38Z 436.6 2024-05-08T16:13:39Z 436.6 2024-05-08T16:13:40Z 436.6 2024-05-08T16:13:41Z 436.6 2024-05-08T16:13:42Z 436.6 2024-05-08T16:13:43Z 436.6 2024-05-08T16:13:44Z 436.6 2024-05-08T16:13:45Z 436.6 2024-05-08T16:13:46Z 436.6 2024-05-08T16:13:47Z 436.6 2024-05-08T16:13:48Z 436.8 2024-05-08T16:13:49Z 436.6 2024-05-08T16:13:50Z 436.6 2024-05-08T16:13:51Z 436.4 2024-05-08T16:13:52Z 436.4 2024-05-08T16:13:53Z 436.4 2024-05-08T16:13:54Z 436.6 2024-05-08T16:13:55Z 436.4 2024-05-08T16:13:56Z 436.4 2024-05-08T16:13:57Z 436.6 2024-05-08T16:13:58Z 436.4 2024-05-08T16:13:59Z 436.4 2024-05-08T16:14:00Z 436.4 2024-05-08T16:14:01Z 436.4 2024-05-08T16:14:02Z 436.4 2024-05-08T16:14:03Z 436.4 2024-05-08T16:14:04Z 436.2 2024-05-08T16:14:05Z 436.2 2024-05-08T16:14:06Z 436 2024-05-08T16:14:07Z 435.8 2024-05-08T16:14:08Z 435.6 2024-05-08T16:14:09Z 435.4 2024-05-08T16:14:10Z 435.2 2024-05-08T16:14:11Z 435.2 2024-05-08T16:14:12Z 435 2024-05-08T16:14:13Z 435 2024-05-08T16:14:14Z 434.6 2024-05-08T16:14:15Z 434.6 2024-05-08T16:14:16Z 434.4 2024-05-08T16:14:17Z 434.2 2024-05-08T16:14:18Z 434.2 2024-05-08T16:14:19Z 434.2 2024-05-08T16:14:20Z 434.2 2024-05-08T16:14:21Z 434.4 2024-05-08T16:14:22Z 434.6 2024-05-08T16:14:23Z 434.8 2024-05-08T16:14:24Z 434.6 2024-05-08T16:14:25Z 434.6 2024-05-08T16:14:26Z 434.4 2024-05-08T16:14:27Z 434.4 2024-05-08T16:14:28Z 434.4 2024-05-08T16:14:29Z 434.4 2024-05-08T16:14:30Z 434.6 2024-05-08T16:14:31Z 434.6 2024-05-08T16:14:32Z 434.6 2024-05-08T16:14:33Z 434.6 2024-05-08T16:14:34Z 434.6 2024-05-08T16:14:35Z 434.6 2024-05-08T16:14:36Z 434.8 2024-05-08T16:14:37Z 434.8 2024-05-08T16:14:38Z 434.8 2024-05-08T16:14:39Z 435 2024-05-08T16:14:40Z 434.8 2024-05-08T16:14:41Z 435 2024-05-08T16:14:42Z 435 2024-05-08T16:14:43Z 435 2024-05-08T16:14:44Z 435 2024-05-08T16:14:45Z 435 2024-05-08T16:14:46Z 434.8 2024-05-08T16:14:47Z 434.8 2024-05-08T16:14:48Z 434.8 2024-05-08T16:14:49Z 434.8 2024-05-08T16:14:50Z 434.8 2024-05-08T16:14:51Z 434.8 2024-05-08T16:14:52Z 434.8 2024-05-08T16:14:53Z 434.8 2024-05-08T16:14:54Z 434.8 2024-05-08T16:14:55Z 434.8 2024-05-08T16:14:56Z 434.8 2024-05-08T16:14:57Z 434.6 2024-05-08T16:14:58Z 434.6 2024-05-08T16:14:59Z 434.6 2024-05-08T16:15:00Z 434.6 2024-05-08T16:15:01Z 434.6 2024-05-08T16:15:02Z 434.4 2024-05-08T16:15:03Z 434.2 2024-05-08T16:15:04Z 434 2024-05-08T16:15:05Z 433.6 2024-05-08T16:15:06Z 433.4 2024-05-08T16:15:07Z 433.2 2024-05-08T16:15:08Z 433 2024-05-08T16:15:09Z 432.8 2024-05-08T16:15:10Z 432.6 2024-05-08T16:15:11Z 432.4 2024-05-08T16:15:12Z 432.2 2024-05-08T16:15:13Z 431.8 2024-05-08T16:15:14Z 431.8 2024-05-08T16:15:15Z 431.6 2024-05-08T16:15:16Z 431.4 2024-05-08T16:15:17Z 431.4 2024-05-08T16:15:18Z 431.2 2024-05-08T16:15:19Z 431.2 2024-05-08T16:15:20Z 431.2 2024-05-08T16:15:21Z 431 2024-05-08T16:15:22Z 430.8 2024-05-08T16:15:23Z 430.8 2024-05-08T16:15:24Z 430.6 2024-05-08T16:15:25Z 430.4 2024-05-08T16:15:26Z 430.2 2024-05-08T16:15:27Z 430 2024-05-08T16:15:28Z 429.8 2024-05-08T16:15:29Z 429.6 2024-05-08T16:15:30Z 429.6 2024-05-08T16:15:31Z 429.4 2024-05-08T16:15:32Z 429.2 2024-05-08T16:15:33Z 429.2 2024-05-08T16:15:34Z 429 2024-05-08T16:15:35Z 429 2024-05-08T16:15:36Z 428.8 2024-05-08T16:15:37Z 428.8 2024-05-08T16:15:38Z 428.6 2024-05-08T16:15:39Z 428.4 2024-05-08T16:15:40Z 428.2 2024-05-08T16:15:41Z 428.2 2024-05-08T16:15:42Z 428 2024-05-08T16:15:43Z 427.8 2024-05-08T16:15:44Z 427.8 2024-05-08T16:15:45Z 427.8 2024-05-08T16:15:46Z 427.8 2024-05-08T16:15:47Z 427.6 2024-05-08T16:15:48Z 427.6 2024-05-08T16:15:49Z 427.4 2024-05-08T16:15:50Z 427.2 2024-05-08T16:15:51Z 427.2 2024-05-08T16:15:52Z 427.2 2024-05-08T16:15:53Z 427.2 2024-05-08T16:15:54Z 427 2024-05-08T16:15:55Z 427 2024-05-08T16:15:56Z 426.8 2024-05-08T16:15:57Z 426.8 2024-05-08T16:15:58Z 426.8 2024-05-08T16:15:59Z 426.8 2024-05-08T16:16:00Z 426.8 2024-05-08T16:16:01Z 426.8 2024-05-08T16:16:02Z 426.6 2024-05-08T16:16:03Z 426.6 2024-05-08T16:16:04Z 426.6 2024-05-08T16:16:05Z 426.6 2024-05-08T16:16:06Z 426.4 2024-05-08T16:16:07Z 426.4 2024-05-08T16:16:08Z 426.4 2024-05-08T16:16:09Z 426.6 2024-05-08T16:16:10Z 426.6 2024-05-08T16:16:11Z 426.6 2024-05-08T16:16:12Z 426.6 2024-05-08T16:16:13Z 426.6 2024-05-08T16:16:14Z 426.8 2024-05-08T16:16:15Z 426.8 2024-05-08T16:16:16Z 426.8 2024-05-08T16:16:17Z 427 2024-05-08T16:16:18Z 427 2024-05-08T16:16:19Z 427.2 2024-05-08T16:16:20Z 427.4 2024-05-08T16:16:21Z 427.6 2024-05-08T16:16:22Z 427.8 2024-05-08T16:16:23Z 428 2024-05-08T16:16:24Z 428 2024-05-08T16:16:25Z 428.2 2024-05-08T16:16:26Z 428.2 2024-05-08T16:16:27Z 428.4 2024-05-08T16:16:28Z 428.4 2024-05-08T16:16:29Z 428.6 2024-05-08T16:16:30Z 428.6 2024-05-08T16:16:31Z 428.6 2024-05-08T16:16:32Z 428.6 2024-05-08T16:16:33Z 428.6 2024-05-08T16:16:34Z 428.6 2024-05-08T16:16:35Z 428.8 2024-05-08T16:16:36Z 429 2024-05-08T16:16:37Z 429 2024-05-08T16:16:38Z 429.2 2024-05-08T16:16:39Z 429.4 2024-05-08T16:16:40Z 429.6 2024-05-08T16:16:41Z 429.8 2024-05-08T16:16:42Z 429.8 2024-05-08T16:16:43Z 430 2024-05-08T16:16:44Z 430.2 2024-05-08T16:16:45Z 430.4 2024-05-08T16:16:46Z 430.6 2024-05-08T16:16:47Z 430.8 2024-05-08T16:16:48Z 430.8 2024-05-08T16:16:49Z 431 2024-05-08T16:16:50Z 431 2024-05-08T16:16:51Z 431.2 2024-05-08T16:16:52Z 431.2 2024-05-08T16:16:53Z 431.4 2024-05-08T16:16:54Z 431.6 2024-05-08T16:16:55Z 431.8 2024-05-08T16:16:56Z 432 2024-05-08T16:16:57Z 432 2024-05-08T16:16:58Z 432 2024-05-08T16:16:59Z 432.2 2024-05-08T16:17:00Z 432.2 2024-05-08T16:17:01Z 432.4 2024-05-08T16:17:02Z 432.4 2024-05-08T16:17:03Z 432.6 2024-05-08T16:17:04Z 432.6 2024-05-08T16:17:05Z 432.8 2024-05-08T16:17:06Z 432.8 2024-05-08T16:17:07Z 432.8 2024-05-08T16:17:08Z 433 2024-05-08T16:17:09Z 433 2024-05-08T16:17:10Z 433 2024-05-08T16:17:11Z 433 2024-05-08T16:17:12Z 433 2024-05-08T16:17:13Z 433 2024-05-08T16:17:14Z 432.8 2024-05-08T16:17:15Z 432.8 2024-05-08T16:17:16Z 432.8 2024-05-08T16:17:17Z 432.8 2024-05-08T16:17:18Z 432.6 2024-05-08T16:17:19Z 432.6 2024-05-08T16:17:20Z 432.4 2024-05-08T16:17:21Z 432.4 2024-05-08T16:17:22Z 432.2 2024-05-08T16:17:23Z 432 2024-05-08T16:17:24Z 432 2024-05-08T16:17:25Z 431.8 2024-05-08T16:17:26Z 431.8 2024-05-08T16:17:27Z 431.6 2024-05-08T16:17:28Z 431.4 2024-05-08T16:17:29Z 431.2 2024-05-08T16:17:30Z 431.2 2024-05-08T16:17:31Z 431 2024-05-08T16:17:32Z 430.8 2024-05-08T16:17:33Z 430.6 2024-05-08T16:17:34Z 430.4 2024-05-08T16:17:35Z 430.2 2024-05-08T16:17:36Z 430 2024-05-08T16:17:37Z 429.6 2024-05-08T16:17:38Z 429.4 2024-05-08T16:17:39Z 429 2024-05-08T16:17:40Z 428.4 2024-05-08T16:17:41Z 427.8 2024-05-08T16:17:42Z 427.2 2024-05-08T16:17:43Z 426.6 2024-05-08T16:17:44Z 425.8 2024-05-08T16:17:45Z 425 2024-05-08T16:17:46Z 424.2 2024-05-08T16:17:47Z 423.4 2024-05-08T16:17:48Z 422.4 2024-05-08T16:17:49Z 421.4 2024-05-08T16:17:50Z 420.2 2024-05-08T16:17:51Z 419.2 2024-05-08T16:17:52Z 418.2 2024-05-08T16:17:53Z 417.4 2024-05-08T16:17:54Z 416.6 2024-05-08T16:17:55Z 415.8 2024-05-08T16:17:56Z 414.8 2024-05-08T16:17:57Z 414 2024-05-08T16:17:58Z 413.4 2024-05-08T16:17:59Z 412.4 2024-05-08T16:18:00Z 411.6 2024-05-08T16:18:01Z 410.8 2024-05-08T16:18:02Z 410.2 2024-05-08T16:18:03Z 409.4 2024-05-08T16:18:04Z 408.6 2024-05-08T16:18:05Z 407.8 2024-05-08T16:18:06Z 407 2024-05-08T16:18:07Z 406 2024-05-08T16:18:08Z 405.2 2024-05-08T16:18:09Z 404.4 2024-05-08T16:18:10Z 403.6 2024-05-08T16:18:11Z 403 2024-05-08T16:18:12Z 402.4 2024-05-08T16:18:13Z 401.8 2024-05-08T16:18:14Z 401.2 2024-05-08T16:18:15Z 400.6 2024-05-08T16:18:16Z 400.2 2024-05-08T16:18:17Z 399.6 2024-05-08T16:18:18Z 399 2024-05-08T16:18:19Z 398.2 2024-05-08T16:18:20Z 397.6 2024-05-08T16:18:21Z 396.8 2024-05-08T16:18:22Z 396.2 2024-05-08T16:18:23Z 395.6 2024-05-08T16:18:24Z 395.2 2024-05-08T16:18:25Z 394.8 2024-05-08T16:18:26Z 394.2 2024-05-08T16:18:27Z 393.8 2024-05-08T16:18:28Z 393.2 2024-05-08T16:18:29Z 392.8 2024-05-08T16:18:30Z 392.2 2024-05-08T16:18:31Z 391.8 2024-05-08T16:18:32Z 391.6 2024-05-08T16:18:33Z 391.2 2024-05-08T16:18:34Z 390.8 2024-05-08T16:18:35Z 390.4 2024-05-08T16:18:36Z 390 2024-05-08T16:18:37Z 389.6 2024-05-08T16:18:38Z 389.4 2024-05-08T16:18:39Z 389 2024-05-08T16:18:40Z 388.6 2024-05-08T16:18:41Z 388.4 2024-05-08T16:18:42Z 388 2024-05-08T16:18:43Z 387.6 2024-05-08T16:18:44Z 387.2 2024-05-08T16:18:45Z 386.6 2024-05-08T16:18:46Z 386 2024-05-08T16:18:47Z 385.4 2024-05-08T16:18:48Z 384.8 2024-05-08T16:18:49Z 384.2 2024-05-08T16:18:50Z 383.6 2024-05-08T16:18:51Z 383 2024-05-08T16:18:52Z 382.4 2024-05-08T16:18:53Z 382 2024-05-08T16:18:54Z 381.4 2024-05-08T16:18:55Z 380.8 2024-05-08T16:18:56Z 380.2 2024-05-08T16:18:57Z 379.6 2024-05-08T16:18:58Z 379 2024-05-08T16:18:59Z 378.6 2024-05-08T16:19:00Z 377.8 2024-05-08T16:19:01Z 377.2 2024-05-08T16:19:02Z 376.6 2024-05-08T16:19:03Z 376 2024-05-08T16:19:04Z 375.6 2024-05-08T16:19:05Z 375 2024-05-08T16:19:06Z 374.6 2024-05-08T16:19:07Z 374 2024-05-08T16:19:08Z 373.6 2024-05-08T16:19:09Z 373 2024-05-08T16:19:10Z 372.6 2024-05-08T16:19:11Z 372 2024-05-08T16:19:12Z 371.6 2024-05-08T16:19:13Z 371.2 2024-05-08T16:19:14Z 370.6 2024-05-08T16:19:15Z 370.2 2024-05-08T16:19:16Z 369.6 2024-05-08T16:19:17Z 369.2 2024-05-08T16:19:18Z 368.6 2024-05-08T16:19:19Z 368 2024-05-08T16:19:20Z 367.4 2024-05-08T16:19:21Z 366.8 2024-05-08T16:19:22Z 366.2 2024-05-08T16:19:23Z 365.4 2024-05-08T16:19:24Z 364.8 2024-05-08T16:19:25Z 364.2 2024-05-08T16:19:26Z 363.6 2024-05-08T16:19:27Z 362.8 2024-05-08T16:19:28Z 362.2 2024-05-08T16:19:29Z 361.4 2024-05-08T16:19:30Z 360.6 2024-05-08T16:19:31Z 359.6 2024-05-08T16:19:32Z 358.8 2024-05-08T16:19:33Z 358 2024-05-08T16:19:34Z 357.2 2024-05-08T16:19:35Z 356.4 2024-05-08T16:19:36Z 355.6 2024-05-08T16:19:37Z 355 2024-05-08T16:19:38Z 354.4 2024-05-08T16:19:39Z 353.6 2024-05-08T16:19:40Z 353 2024-05-08T16:19:41Z 352.2 2024-05-08T16:19:42Z 351.6 2024-05-08T16:19:43Z 351 2024-05-08T16:19:44Z 350.4 2024-05-08T16:19:45Z 349.8 2024-05-08T16:19:46Z 349.4 2024-05-08T16:19:47Z 348.8 2024-05-08T16:19:48Z 348.2 2024-05-08T16:19:49Z 347.6 2024-05-08T16:19:50Z 347 2024-05-08T16:19:51Z 346.4 2024-05-08T16:19:52Z 345.8 2024-05-08T16:19:53Z 345.6 2024-05-08T16:19:54Z 345.2 2024-05-08T16:19:55Z 344.8 2024-05-08T16:19:56Z 344.6 2024-05-08T16:19:57Z 344.2 2024-05-08T16:19:58Z 344 2024-05-08T16:19:59Z 343.8 2024-05-08T16:20:00Z 343.6 2024-05-08T16:20:01Z 343.4 2024-05-08T16:20:02Z 343.2 2024-05-08T16:20:03Z 343.2 2024-05-08T16:20:04Z 343.2 2024-05-08T16:20:05Z 343.2 2024-05-08T16:20:06Z 343.2 2024-05-08T16:20:07Z 343 2024-05-08T16:20:08Z 343 2024-05-08T16:20:09Z 342.8 2024-05-08T16:20:10Z 342.8 2024-05-08T16:20:11Z 342.6 2024-05-08T16:20:12Z 342.6 2024-05-08T16:20:13Z 342.6 2024-05-08T16:20:14Z 342.4 2024-05-08T16:20:15Z 342.2 2024-05-08T16:20:16Z 342.2 2024-05-08T16:20:17Z 342 2024-05-08T16:20:18Z 341.8 2024-05-08T16:20:19Z 341.6 2024-05-08T16:20:20Z 341.4 2024-05-08T16:20:21Z 341.2 2024-05-08T16:20:22Z 341 2024-05-08T16:20:23Z 341 2024-05-08T16:20:24Z 340.8 2024-05-08T16:20:25Z 340.6 2024-05-08T16:20:26Z 340.4 2024-05-08T16:20:27Z 340.2 2024-05-08T16:20:28Z 340 2024-05-08T16:20:29Z 339.6 2024-05-08T16:20:30Z 339.4 2024-05-08T16:20:31Z 339 2024-05-08T16:20:32Z 338.8 2024-05-08T16:20:33Z 338.4 2024-05-08T16:20:34Z 338 2024-05-08T16:20:35Z 337.6 2024-05-08T16:20:36Z 337.2 2024-05-08T16:20:37Z 336.8 2024-05-08T16:20:38Z 336.4 2024-05-08T16:20:39Z 336 2024-05-08T16:20:40Z 335.6 2024-05-08T16:20:42Z 335.2 2024-05-08T16:20:43Z 334.2 2024-05-08T16:20:44Z 333.6 2024-05-08T16:20:45Z 333.2 2024-05-08T16:20:46Z 332.6 2024-05-08T16:20:47Z 332.2 2024-05-08T16:20:48Z 331.6 2024-05-08T16:20:49Z 331.2 2024-05-08T16:20:50Z 330.8 2024-05-08T16:20:51Z 330.4 2024-05-08T16:20:52Z 330 2024-05-08T16:20:53Z 329.6 2024-05-08T16:20:54Z 329.2 2024-05-08T16:20:55Z 328.8 2024-05-08T16:20:56Z 328.4 2024-05-08T16:20:57Z 328 2024-05-08T16:20:58Z 327.4 2024-05-08T16:20:59Z 327 2024-05-08T16:21:00Z 326.8 2024-05-08T16:21:01Z 326.4 2024-05-08T16:21:02Z 326.2 2024-05-08T16:21:03Z 325.8 2024-05-08T16:21:04Z 325.8 2024-05-08T16:21:05Z 325.6 2024-05-08T16:21:06Z 325.4 2024-05-08T16:21:07Z 325.4 2024-05-08T16:21:08Z 325.4 2024-05-08T16:21:09Z 325.2 2024-05-08T16:21:10Z 325.2 2024-05-08T16:21:11Z 325.2 2024-05-08T16:21:12Z 325.2 2024-05-08T16:21:13Z 325.4 2024-05-08T16:21:14Z 325.4 2024-05-08T16:21:15Z 325.4 2024-05-08T16:21:16Z 325.4 2024-05-08T16:21:17Z 325.4 2024-05-08T16:21:18Z 325.4 2024-05-08T16:21:19Z 325.6 2024-05-08T16:21:20Z 325.6 2024-05-08T16:21:21Z 325.4 2024-05-08T16:21:22Z 325.4 2024-05-08T16:21:23Z 325.4 2024-05-08T16:21:24Z 325.4 2024-05-08T16:21:25Z 325.2 2024-05-08T16:21:26Z 325.2 2024-05-08T16:21:27Z 325 2024-05-08T16:21:28Z 325 2024-05-08T16:21:29Z 324.8 2024-05-08T16:21:30Z 324.8 2024-05-08T16:21:31Z 324.6 2024-05-08T16:21:32Z 324.4 2024-05-08T16:21:33Z 324.4 2024-05-08T16:21:34Z 324.2 2024-05-08T16:21:35Z 324 2024-05-08T16:21:36Z 324 2024-05-08T16:21:37Z 323.8 2024-05-08T16:21:38Z 323.8 2024-05-08T16:21:39Z 323.8 2024-05-08T16:21:40Z 323.8 2024-05-08T16:21:41Z 323.6 2024-05-08T16:21:42Z 323.6 2024-05-08T16:21:43Z 323.4 2024-05-08T16:21:44Z 323.2 2024-05-08T16:21:45Z 323.2 2024-05-08T16:21:46Z 323.2 2024-05-08T16:21:47Z 323.2 2024-05-08T16:21:48Z 323.2 2024-05-08T16:21:49Z 323.2 2024-05-08T16:21:50Z 323 2024-05-08T16:21:51Z 323 2024-05-08T16:21:52Z 323 2024-05-08T16:21:53Z 322.8 2024-05-08T16:21:54Z 322.8 2024-05-08T16:21:55Z 322.8 2024-05-08T16:21:56Z 322.8 2024-05-08T16:21:57Z 323 2024-05-08T16:21:59Z 323 2024-05-08T16:22:00Z 323 2024-05-08T16:22:01Z 323 2024-05-08T16:22:02Z 323 2024-05-08T16:22:03Z 323.2 2024-05-08T16:22:04Z 323.2 2024-05-08T16:22:05Z 323.2 2024-05-08T16:22:06Z 323.4 2024-05-08T16:22:07Z 323.4 2024-05-08T16:22:08Z 323.4 2024-05-08T16:22:09Z 323.6 2024-05-08T16:22:10Z 323.6 2024-05-08T16:22:11Z 323.8 2024-05-08T16:22:12Z 323.8 2024-05-08T16:22:13Z 323.8 2024-05-08T16:22:14Z 324 2024-05-08T16:22:15Z 324 2024-05-08T16:22:16Z 324 2024-05-08T16:22:17Z 324 2024-05-08T16:22:18Z 324.2 2024-05-08T16:22:19Z 324.4 2024-05-08T16:22:20Z 324.4 2024-05-08T16:22:21Z 324.6 2024-05-08T16:22:22Z 324.6 2024-05-08T16:22:23Z 324.8 2024-05-08T16:22:24Z 324.8 2024-05-08T16:22:25Z 324.8 2024-05-08T16:22:26Z 324.8 2024-05-08T16:22:27Z 325 2024-05-08T16:22:28Z 325 2024-05-08T16:22:29Z 325.2 2024-05-08T16:22:30Z 325.2 2024-05-08T16:22:31Z 325.2 2024-05-08T16:22:32Z 325.4 2024-05-08T16:22:33Z 325.4 2024-05-08T16:22:34Z 325.4 2024-05-08T16:22:35Z 325.6 2024-05-08T16:22:36Z 325.6 2024-05-08T16:22:37Z 325.4 2024-05-08T16:22:39Z 325.2 2024-05-08T16:22:40Z 325.2 2024-05-08T16:22:41Z 325.2 2024-05-08T16:22:42Z 325.2 2024-05-08T16:22:43Z 325.2 2024-05-08T16:22:44Z 325.4 2024-05-08T16:22:45Z 325.4 2024-05-08T16:22:46Z 325.6 2024-05-08T16:22:47Z 325.8 2024-05-08T16:22:48Z 326 2024-05-08T16:22:49Z 326.2 2024-05-08T16:22:50Z 326.4 2024-05-08T16:22:51Z 326.8 2024-05-08T16:22:52Z 327 2024-05-08T16:22:53Z 327.2 2024-05-08T16:22:54Z 327.4 2024-05-08T16:22:55Z 327.6 2024-05-08T16:22:56Z 328 2024-05-08T16:22:57Z 328.2 2024-05-08T16:22:58Z 328.4 2024-05-08T16:22:59Z 328.6 2024-05-08T16:23:00Z 329 2024-05-08T16:23:01Z 329 2024-05-08T16:23:02Z 329.2 2024-05-08T16:23:03Z 329.4 2024-05-08T16:23:04Z 329.4 2024-05-08T16:23:05Z 329.6 2024-05-08T16:23:06Z 329.6 2024-05-08T16:23:07Z 329.8 2024-05-08T16:23:08Z 329.8 2024-05-08T16:23:09Z 330 2024-05-08T16:23:10Z 330 2024-05-08T16:23:11Z 330.2 2024-05-08T16:23:12Z 330.4 2024-05-08T16:23:13Z 330.6 2024-05-08T16:23:14Z 330.6 2024-05-08T16:23:15Z 330.8 2024-05-08T16:23:16Z 330.8 2024-05-08T16:23:17Z 331 2024-05-08T16:23:18Z 331 2024-05-08T16:23:19Z 331 2024-05-08T16:23:20Z 331 2024-05-08T16:23:21Z 331.2 2024-05-08T16:23:22Z 331.4 2024-05-08T16:23:23Z 331.4 2024-05-08T16:23:24Z 331.6 2024-05-08T16:23:25Z 331.6 2024-05-08T16:23:26Z 331.8 2024-05-08T16:23:27Z 332 2024-05-08T16:23:28Z 332.2 2024-05-08T16:23:29Z 332.4 2024-05-08T16:23:30Z 332.6 2024-05-08T16:23:31Z 332.8 2024-05-08T16:23:32Z 333.2 2024-05-08T16:23:33Z 333.4 2024-05-08T16:23:34Z 333.6 2024-05-08T16:23:35Z 333.8 2024-05-08T16:23:36Z 334 2024-05-08T16:23:37Z 334.2 2024-05-08T16:23:38Z 334.4 2024-05-08T16:23:39Z 334.6 2024-05-08T16:23:40Z 334.8 2024-05-08T16:23:41Z 335 2024-05-08T16:23:42Z 335 2024-05-08T16:23:43Z 335.2 2024-05-08T16:23:44Z 335.4 2024-05-08T16:23:45Z 335.6 2024-05-08T16:23:46Z 335.6 2024-05-08T16:23:47Z 335.6 2024-05-08T16:23:48Z 335.8 2024-05-08T16:23:49Z 335.8 2024-05-08T16:23:50Z 335.8 2024-05-08T16:23:51Z 336 2024-05-08T16:23:52Z 336 2024-05-08T16:23:53Z 336.2 2024-05-08T16:23:54Z 336.4 2024-05-08T16:23:55Z 336.6 2024-05-08T16:23:56Z 336.8 2024-05-08T16:23:57Z 337 2024-05-08T16:23:58Z 337.4 2024-05-08T16:23:59Z 337.6 2024-05-08T16:24:00Z 337.8 2024-05-08T16:24:01Z 338 2024-05-08T16:24:02Z 338.2 2024-05-08T16:24:03Z 338.2 2024-05-08T16:24:04Z 338.4 2024-05-08T16:24:05Z 338.6 2024-05-08T16:24:06Z 338.8 2024-05-08T16:24:07Z 339 2024-05-08T16:24:08Z 339.4 2024-05-08T16:24:09Z 339.6 2024-05-08T16:24:10Z 340 2024-05-08T16:24:11Z 340.4 2024-05-08T16:24:12Z 340.6 2024-05-08T16:24:13Z 340.8 2024-05-08T16:24:14Z 341 2024-05-08T16:24:15Z 341.2 2024-05-08T16:24:16Z 341.4 2024-05-08T16:24:17Z 341.4 2024-05-08T16:24:18Z 341.6 2024-05-08T16:24:19Z 341.8 2024-05-08T16:24:20Z 342.2 2024-05-08T16:24:21Z 342.4 2024-05-08T16:24:22Z 342.6 2024-05-08T16:24:23Z 342.8 2024-05-08T16:24:24Z 343 2024-05-08T16:24:25Z 343.2 2024-05-08T16:24:26Z 343.4 2024-05-08T16:24:27Z 343.6 2024-05-08T16:24:28Z 343.8 2024-05-08T16:24:29Z 344 2024-05-08T16:24:30Z 344.2 2024-05-08T16:24:31Z 344.4 2024-05-08T16:24:32Z 344.6 2024-05-08T16:24:33Z 344.8 2024-05-08T16:24:34Z 344.8 2024-05-08T16:24:35Z 345 2024-05-08T16:24:36Z 345 2024-05-08T16:24:37Z 345 2024-05-08T16:24:38Z 345.2 2024-05-08T16:24:39Z 345.2 2024-05-08T16:24:40Z 345.4 2024-05-08T16:24:41Z 345.6 2024-05-08T16:24:42Z 345.6 2024-05-08T16:24:43Z 345.8 2024-05-08T16:24:44Z 345.8 2024-05-08T16:24:45Z 346 2024-05-08T16:24:46Z 346 2024-05-08T16:24:47Z 346 2024-05-08T16:24:48Z 346 2024-05-08T16:24:49Z 346 2024-05-08T16:24:50Z 346 2024-05-08T16:24:51Z 346.2 2024-05-08T16:24:52Z 346.2 2024-05-08T16:24:53Z 346.4 2024-05-08T16:24:54Z 346.6 2024-05-08T16:24:55Z 346.8 2024-05-08T16:24:56Z 346.8 2024-05-08T16:24:57Z 347 2024-05-08T16:24:58Z 347 2024-05-08T16:24:59Z 347.2 2024-05-08T16:25:00Z 347.2 2024-05-08T16:25:01Z 347.4 2024-05-08T16:25:02Z 347.4 2024-05-08T16:25:03Z 347.6 2024-05-08T16:25:04Z 347.8 2024-05-08T16:25:05Z 348 2024-05-08T16:25:06Z 348 2024-05-08T16:25:07Z 348 2024-05-08T16:25:08Z 348.2 2024-05-08T16:25:09Z 348.2 2024-05-08T16:25:10Z 348.2 2024-05-08T16:25:11Z 348.2 2024-05-08T16:25:12Z 348.2 2024-05-08T16:25:13Z 348.2 2024-05-08T16:25:14Z 348.2 2024-05-08T16:25:16Z 348.2 2024-05-08T16:25:19Z 348.2 2024-05-08T16:25:21Z 348.2 2024-05-08T16:25:23Z 348.2 2024-05-08T16:25:24Z 348.2 2024-05-08T16:25:25Z 348.2 2024-05-08T16:25:26Z 348.2 2024-05-08T16:25:27Z 348 2024-05-08T16:25:29Z 348 2024-05-08T16:25:30Z 348 2024-05-08T16:25:32Z 348 2024-05-08T16:25:33Z 347.8 2024-05-08T16:25:34Z 347.8 2024-05-08T16:25:35Z 347.8 2024-05-08T16:25:37Z 347.8 2024-05-08T16:25:40Z 347.8 2024-05-08T16:25:42Z 347.8 2024-05-08T16:25:46Z 347.8 2024-05-08T16:25:48Z 347.6 2024-05-08T16:25:51Z 347.6 2024-05-08T16:25:52Z 347.6 2024-05-08T16:25:53Z 347.6 2024-05-08T16:25:57Z 347.6 2024-05-08T16:26:00Z 347.6 2024-05-08T16:26:01Z 347.6 2024-05-08T16:26:02Z 347.6 2024-05-08T16:26:03Z 347.6 2024-05-08T16:26:04Z 347.6 2024-05-08T16:26:06Z 347.6 2024-05-08T16:26:07Z 347.6 2024-05-08T16:26:08Z 347.6 2024-05-08T16:26:11Z 347.6 2024-05-08T16:26:12Z 347.6 2024-05-08T16:26:14Z 347.6 2024-05-08T16:26:15Z 347.6 2024-05-08T16:26:20Z 347.6 2024-05-08T16:26:21Z 347.6 2024-05-08T16:26:22Z 347.6 2024-05-08T16:26:23Z 347.6 2024-05-08T16:26:24Z 347.6 2024-05-08T16:26:25Z 347.6 2024-05-08T16:26:26Z 347.6 2024-05-08T16:26:27Z 347.6 2024-05-08T16:26:28Z 347.6 2024-05-08T16:26:29Z 347.6 2024-05-08T16:26:30Z 347.6 2024-05-08T16:26:31Z 347.6 2024-05-08T16:26:32Z 347.6 2024-05-08T16:26:33Z 347.6 2024-05-08T16:26:34Z 347.6 2024-05-08T16:26:35Z 347.6 2024-05-08T16:26:36Z 347.6 2024-05-08T16:26:37Z 347.6 2024-05-08T16:26:38Z 347.6 2024-05-08T16:26:39Z 347.6 2024-05-08T16:26:40Z 347.6 2024-05-08T16:26:41Z 347.6 2024-05-08T16:26:42Z 347.6 2024-05-08T16:26:43Z 347.6 2024-05-08T16:26:44Z 347.8 2024-05-08T16:26:45Z 347.8 2024-05-08T16:26:46Z 347.8 2024-05-08T16:26:47Z 348 2024-05-08T16:26:48Z 348 2024-05-08T16:26:49Z 348.2 2024-05-08T16:26:50Z 348.2 2024-05-08T16:26:51Z 348.2 2024-05-08T16:26:52Z 348.4 2024-05-08T16:26:53Z 348.4 2024-05-08T16:26:54Z 348.6 2024-05-08T16:26:55Z 348.8 2024-05-08T16:26:56Z 348.8 2024-05-08T16:26:57Z 349 2024-05-08T16:26:58Z 349.2 2024-05-08T16:26:59Z 349.2 2024-05-08T16:27:00Z 349.4 2024-05-08T16:27:01Z 349.6 2024-05-08T16:27:02Z 349.6 2024-05-08T16:27:03Z 349.6 2024-05-08T16:27:04Z 349.8 2024-05-08T16:27:05Z 350 2024-05-08T16:27:06Z 350 2024-05-08T16:27:07Z 350 2024-05-08T16:27:08Z 350 2024-05-08T16:27:09Z 350.2 2024-05-08T16:27:10Z 350.4 2024-05-08T16:27:11Z 350.6 2024-05-08T16:27:12Z 350.6 2024-05-08T16:27:13Z 350.8 2024-05-08T16:27:14Z 350.8 2024-05-08T16:27:15Z 351 2024-05-08T16:27:16Z 351 2024-05-08T16:27:17Z 351.2 2024-05-08T16:27:18Z 351.2 2024-05-08T16:27:19Z 351.4 2024-05-08T16:27:20Z 351.6 2024-05-08T16:27:21Z 351.6 2024-05-08T16:27:22Z 351.8 2024-05-08T16:27:23Z 351.8 2024-05-08T16:27:24Z 352 2024-05-08T16:27:25Z 352.2 2024-05-08T16:27:26Z 352.2 2024-05-08T16:27:27Z 352.4 2024-05-08T16:27:28Z 352.6 2024-05-08T16:27:29Z 352.6 2024-05-08T16:27:30Z 352.8 2024-05-08T16:27:31Z 352.8 2024-05-08T16:27:32Z 353 2024-05-08T16:27:33Z 353.2 2024-05-08T16:27:34Z 353.2 2024-05-08T16:27:35Z 353.4 2024-05-08T16:27:36Z 353.6 2024-05-08T16:27:37Z 353.6 2024-05-08T16:27:38Z 353.8 2024-05-08T16:27:39Z 354 2024-05-08T16:27:40Z 354.2 2024-05-08T16:27:41Z 354.4 2024-05-08T16:27:42Z 354.4 2024-05-08T16:27:43Z 354.6 2024-05-08T16:27:44Z 354.8 2024-05-08T16:27:45Z 354.8 2024-05-08T16:27:46Z 355 2024-05-08T16:27:47Z 355 2024-05-08T16:27:48Z 355 2024-05-08T16:27:49Z 355.2 2024-05-08T16:27:50Z 355.2 2024-05-08T16:27:51Z 355.2 2024-05-08T16:27:52Z 355.2 2024-05-08T16:27:53Z 355.4 2024-05-08T16:27:54Z 355.4 2024-05-08T16:27:55Z 355.6 2024-05-08T16:27:56Z 355.6 2024-05-08T16:27:57Z 355.8 2024-05-08T16:27:58Z 355.8 2024-05-08T16:27:59Z 356 2024-05-08T16:28:00Z 356 2024-05-08T16:28:01Z 356 2024-05-08T16:28:02Z 356.2 2024-05-08T16:28:03Z 356.4 2024-05-08T16:28:04Z 356.4 2024-05-08T16:28:05Z 356.6 2024-05-08T16:28:06Z 356.8 2024-05-08T16:28:07Z 356.8 2024-05-08T16:28:08Z 357 2024-05-08T16:28:09Z 357 2024-05-08T16:28:10Z 357.2 2024-05-08T16:28:11Z 357.2 2024-05-08T16:28:12Z 357.2 2024-05-08T16:28:13Z 357.2 2024-05-08T16:28:14Z 357 2024-05-08T16:28:15Z 357.2 2024-05-08T16:28:16Z 357.2 2024-05-08T16:28:17Z 357.2 2024-05-08T16:28:18Z 357.4 2024-05-08T16:28:19Z 357.4 2024-05-08T16:28:20Z 357.6 2024-05-08T16:28:21Z 357.8 2024-05-08T16:28:22Z 357.8 2024-05-08T16:28:23Z 358 2024-05-08T16:28:24Z 358 2024-05-08T16:28:25Z 358 2024-05-08T16:28:26Z 358 2024-05-08T16:28:27Z 358 2024-05-08T16:28:28Z 358 2024-05-08T16:28:29Z 358 2024-05-08T16:28:30Z 358.2 2024-05-08T16:28:31Z 358.2 2024-05-08T16:28:32Z 358.2 2024-05-08T16:28:33Z 358.2 2024-05-08T16:28:34Z 358.2 2024-05-08T16:28:35Z 358.2 2024-05-08T16:28:36Z 358 2024-05-08T16:28:37Z 358 2024-05-08T16:28:38Z 357.8 2024-05-08T16:28:39Z 357.8 2024-05-08T16:28:40Z 357.6 2024-05-08T16:28:41Z 357.6 2024-05-08T16:28:42Z 357.4 2024-05-08T16:28:43Z 357.4 2024-05-08T16:28:44Z 357.2 2024-05-08T16:28:45Z 357.2 2024-05-08T16:28:46Z 357.2 2024-05-08T16:28:47Z 357.2 2024-05-08T16:28:48Z 357.2 2024-05-08T16:28:49Z 357.2 2024-05-08T16:28:50Z 357.2 2024-05-08T16:28:51Z 357.2 2024-05-08T16:28:52Z 357.2 2024-05-08T16:28:53Z 357.4 2024-05-08T16:28:54Z 357.4 2024-05-08T16:28:55Z 357.4 2024-05-08T16:28:56Z 357.4 2024-05-08T16:28:57Z 357.4 2024-05-08T16:28:58Z 357.4 2024-05-08T16:28:59Z 357.4 2024-05-08T16:29:00Z 357.2 2024-05-08T16:29:01Z 357.2 2024-05-08T16:29:02Z 357 2024-05-08T16:29:03Z 356.8 2024-05-08T16:29:04Z 356.6 2024-05-08T16:29:05Z 356.6 2024-05-08T16:29:06Z 356.4 2024-05-08T16:29:07Z 356.4 2024-05-08T16:29:08Z 356.2 2024-05-08T16:29:09Z 356 2024-05-08T16:29:10Z 355.8 2024-05-08T16:29:11Z 355.8 2024-05-08T16:29:12Z 355.6 2024-05-08T16:29:13Z 355.6 2024-05-08T16:29:14Z 355.4 2024-05-08T16:29:15Z 355.4 2024-05-08T16:29:16Z 355.2 2024-05-08T16:29:17Z 355.2 2024-05-08T16:29:18Z 355.2 2024-05-08T16:29:19Z 355.2 2024-05-08T16:29:20Z 355 2024-05-08T16:29:21Z 355 2024-05-08T16:29:22Z 354.8 2024-05-08T16:29:23Z 354.8 2024-05-08T16:29:24Z 354.8 2024-05-08T16:29:25Z 354.6 2024-05-08T16:29:26Z 354.4 2024-05-08T16:29:27Z 354.4 2024-05-08T16:29:28Z 354.2 2024-05-08T16:29:29Z 354 2024-05-08T16:29:30Z 353.8 2024-05-08T16:29:31Z 353.6 2024-05-08T16:29:32Z 353.4 2024-05-08T16:29:33Z 353.2 2024-05-08T16:29:34Z 353 2024-05-08T16:29:35Z 352.8 2024-05-08T16:29:36Z 352.6 2024-05-08T16:29:37Z 352.6 2024-05-08T16:29:38Z 352.4 2024-05-08T16:29:39Z 352.2 2024-05-08T16:29:40Z 352 2024-05-08T16:29:41Z 352 2024-05-08T16:29:42Z 351.8 2024-05-08T16:29:43Z 351.6 2024-05-08T16:29:44Z 351.4 2024-05-08T16:29:45Z 351.2 2024-05-08T16:29:46Z 351 2024-05-08T16:29:47Z 350.8 2024-05-08T16:29:48Z 350.8 2024-05-08T16:29:49Z 350.6 2024-05-08T16:29:50Z 350.6 2024-05-08T16:29:51Z 350.6 2024-05-08T16:29:52Z 350.6 2024-05-08T16:29:53Z 350.6 2024-05-08T16:29:54Z 350.4 2024-05-08T16:29:55Z 350.4 2024-05-08T16:29:56Z 350.2 2024-05-08T16:29:57Z 350 2024-05-08T16:29:58Z 350 2024-05-08T16:29:59Z 349.8 2024-05-08T16:30:00Z 349.6 2024-05-08T16:30:01Z 349.4 2024-05-08T16:30:02Z 349.4 2024-05-08T16:30:03Z 349.4 2024-05-08T16:30:04Z 349.2 2024-05-08T16:30:05Z 349.2 2024-05-08T16:30:06Z 349.2 2024-05-08T16:30:07Z 349.2 2024-05-08T16:30:08Z 349.2 2024-05-08T16:30:09Z 349.2 2024-05-08T16:30:10Z 349.2 2024-05-08T16:30:13Z 349 2024-05-08T16:30:14Z 349 2024-05-08T16:30:15Z 349 2024-05-08T16:30:16Z 348.8 2024-05-08T16:30:17Z 348.8 2024-05-08T16:30:18Z 348.8 2024-05-08T16:30:20Z 348.8 2024-05-08T16:30:21Z 348.6 2024-05-08T16:30:22Z 348.4 2024-05-08T16:30:24Z 348.4 2024-05-08T16:30:25Z 348.2 2024-05-08T16:30:26Z 348 2024-05-08T16:30:27Z 347.8 2024-05-08T16:30:28Z 347.8 2024-05-08T16:30:29Z 347.6 2024-05-08T16:30:30Z 347.4 2024-05-08T16:30:31Z 347.4 2024-05-08T16:30:32Z 347.2 2024-05-08T16:30:33Z 347 2024-05-08T16:30:34Z 346.8 2024-05-08T16:30:35Z 346.6 2024-05-08T16:30:36Z 346.6 2024-05-08T16:30:37Z 346.4 2024-05-08T16:30:38Z 346.4 2024-05-08T16:30:39Z 346.4 2024-05-08T16:30:40Z 346.2 2024-05-08T16:30:41Z 346.2 2024-05-08T16:30:42Z 346 2024-05-08T16:30:43Z 345.8 2024-05-08T16:30:44Z 345.8 2024-05-08T16:30:45Z 345.6 2024-05-08T16:30:46Z 345.4 2024-05-08T16:30:47Z 345.2 2024-05-08T16:30:48Z 345 2024-05-08T16:30:49Z 344.8 2024-05-08T16:30:50Z 344.6 2024-05-08T16:30:51Z 344.4 2024-05-08T16:30:52Z 344.2 2024-05-08T16:30:53Z 344 2024-05-08T16:30:54Z 344 2024-05-08T16:30:55Z 343.8 2024-05-08T16:30:56Z 343.8 2024-05-08T16:30:57Z 343.6 2024-05-08T16:30:58Z 343.6 2024-05-08T16:31:00Z 343.4 2024-05-08T16:31:04Z 343.4 2024-05-08T16:31:11Z 343.2 2024-05-08T16:31:12Z 343.2 2024-05-08T16:31:13Z 343 2024-05-08T16:31:14Z 342.8 2024-05-08T16:31:15Z 342.8 2024-05-08T16:31:16Z 342.6 2024-05-08T16:31:17Z 342.4 2024-05-08T16:31:18Z 342.2 2024-05-08T16:31:19Z 342.2 2024-05-08T16:31:20Z 342 2024-05-08T16:31:21Z 341.8 2024-05-08T16:31:22Z 341.8 2024-05-08T16:31:23Z 341.8 2024-05-08T16:31:24Z 341.8 2024-05-08T16:31:25Z 341.6 2024-05-08T16:31:26Z 341.6 2024-05-08T16:31:27Z 341.6 2024-05-08T16:31:28Z 341.6 2024-05-08T16:31:29Z 341.8 2024-05-08T16:31:30Z 341.8 2024-05-08T16:31:31Z 341.8 2024-05-08T16:31:32Z 342 2024-05-08T16:31:33Z 342.2 2024-05-08T16:31:34Z 342.2 2024-05-08T16:31:35Z 342.4 2024-05-08T16:31:36Z 342.8 2024-05-08T16:31:37Z 343 2024-05-08T16:31:38Z 343.2 2024-05-08T16:31:39Z 343.6 2024-05-08T16:31:40Z 343.8 2024-05-08T16:31:41Z 344 2024-05-08T16:31:42Z 344.2 2024-05-08T16:31:43Z 344.4 2024-05-08T16:31:44Z 344.4 2024-05-08T16:31:45Z 344.4 2024-05-08T16:31:46Z 344.4 2024-05-08T16:31:47Z 344.4 2024-05-08T16:31:48Z 344.4 2024-05-08T16:31:49Z 344.2 2024-05-08T16:31:50Z 344.2 2024-05-08T16:31:51Z 344.2 2024-05-08T16:31:52Z 344 2024-05-08T16:31:53Z 344 2024-05-08T16:31:54Z 344 2024-05-08T16:31:55Z 344 2024-05-08T16:31:56Z 343.8 2024-05-08T16:31:57Z 343.8 2024-05-08T16:31:58Z 343.8 2024-05-08T16:31:59Z 343.6 2024-05-08T16:32:00Z 343.4 2024-05-08T16:32:01Z 343.4 2024-05-08T16:32:02Z 343.2 2024-05-08T16:32:03Z 343 2024-05-08T16:32:04Z 342.8 2024-05-08T16:32:05Z 342.6 2024-05-08T16:32:06Z 342.4 2024-05-08T16:32:07Z 342.2 2024-05-08T16:32:09Z 341.8 2024-05-08T16:32:10Z 341.6 2024-05-08T16:32:11Z 341.4 2024-05-08T16:32:12Z 341.2 2024-05-08T16:32:13Z 341 2024-05-08T16:32:14Z 340.8 2024-05-08T16:32:15Z 340.8 2024-05-08T16:32:16Z 340.8 2024-05-08T16:32:17Z 340.6 2024-05-08T16:32:18Z 340.4 2024-05-08T16:32:19Z 340.4 2024-05-08T16:32:20Z 340.2 2024-05-08T16:32:21Z 340 2024-05-08T16:32:22Z 339.8 2024-05-08T16:32:23Z 339.6 2024-05-08T16:32:24Z 339.6 2024-05-08T16:32:25Z 339.4 2024-05-08T16:32:26Z 339.4 2024-05-08T16:32:27Z 339.2 2024-05-08T16:32:28Z 339 2024-05-08T16:32:29Z 338.8 2024-05-08T16:32:30Z 338.6 2024-05-08T16:32:31Z 338.4 2024-05-08T16:32:32Z 338.2 2024-05-08T16:32:33Z 338.2 2024-05-08T16:32:34Z 338 2024-05-08T16:32:35Z 337.8 2024-05-08T16:32:36Z 337.6 2024-05-08T16:32:37Z 337.4 2024-05-08T16:32:38Z 337.2 2024-05-08T16:32:39Z 337.2 2024-05-08T16:32:40Z 337 2024-05-08T16:32:41Z 336.8 2024-05-08T16:32:42Z 336.6 2024-05-08T16:32:43Z 336.4 2024-05-08T16:32:44Z 336.2 2024-05-08T16:32:45Z 336.2 2024-05-08T16:32:46Z 336 2024-05-08T16:32:47Z 336 2024-05-08T16:32:48Z 335.8 2024-05-08T16:32:49Z 335.8 2024-05-08T16:32:50Z 335.6 2024-05-08T16:32:51Z 335.4 2024-05-08T16:32:52Z 335.4 2024-05-08T16:32:53Z 335.2 2024-05-08T16:32:54Z 335.2 2024-05-08T16:32:55Z 335 2024-05-08T16:32:56Z 335 2024-05-08T16:32:57Z 335 2024-05-08T16:32:58Z 335 2024-05-08T16:32:59Z 335 2024-05-08T16:33:00Z 335 2024-05-08T16:33:01Z 335 2024-05-08T16:33:02Z 335 2024-05-08T16:33:03Z 335 2024-05-08T16:33:04Z 335 2024-05-08T16:33:05Z 335 2024-05-08T16:33:06Z 335 2024-05-08T16:33:07Z 334.8 2024-05-08T16:33:08Z 334.8 2024-05-08T16:33:09Z 334.6 2024-05-08T16:33:10Z 334.4 2024-05-08T16:33:11Z 334.4 2024-05-08T16:33:12Z 334.2 2024-05-08T16:33:13Z 334.2 2024-05-08T16:33:14Z 334.2 2024-05-08T16:33:15Z 334 2024-05-08T16:33:16Z 334 2024-05-08T16:33:17Z 334 2024-05-08T16:33:18Z 334 2024-05-08T16:33:19Z 333.8 2024-05-08T16:33:20Z 333.8 2024-05-08T16:33:21Z 333.8 2024-05-08T16:33:22Z 333.6 2024-05-08T16:33:23Z 333.4 2024-05-08T16:33:24Z 333.4 2024-05-08T16:33:25Z 333.2 2024-05-08T16:33:26Z 333.2 2024-05-08T16:33:27Z 333 2024-05-08T16:33:28Z 332.8 2024-05-08T16:33:29Z 332.6 2024-05-08T16:33:30Z 332.4 2024-05-08T16:33:31Z 332.2 2024-05-08T16:33:32Z 332.2 2024-05-08T16:33:33Z 332 2024-05-08T16:33:34Z 332 2024-05-08T16:33:35Z 332 2024-05-08T16:33:36Z 331.8 2024-05-08T16:33:37Z 331.4 2024-05-08T16:33:38Z 331.2 2024-05-08T16:33:39Z 331.2 2024-05-08T16:33:40Z 331 2024-05-08T16:33:41Z 330.6 2024-05-08T16:33:42Z 330.4 2024-05-08T16:33:43Z 330 2024-05-08T16:33:44Z 329.8 2024-05-08T16:33:45Z 329.6 2024-05-08T16:33:46Z 329.2 2024-05-08T16:33:47Z 329 2024-05-08T16:33:48Z 329 2024-05-08T16:33:49Z 328.8 2024-05-08T16:33:50Z 328.4 2024-05-08T16:33:51Z 328.2 2024-05-08T16:33:52Z 328 2024-05-08T16:33:53Z 327.8 2024-05-08T16:33:54Z 327.4 2024-05-08T16:33:55Z 327.2 2024-05-08T16:33:56Z 327 2024-05-08T16:33:57Z 326.8 2024-05-08T16:33:58Z 326.6 2024-05-08T16:33:59Z 326.2 2024-05-08T16:34:00Z 326 2024-05-08T16:34:01Z 325.8 2024-05-08T16:34:02Z 325.4 2024-05-08T16:34:03Z 325 2024-05-08T16:34:04Z 324.8 2024-05-08T16:34:05Z 324.4 2024-05-08T16:34:06Z 324 2024-05-08T16:34:07Z 323.8 2024-05-08T16:34:08Z 323.4 2024-05-08T16:34:09Z 323 2024-05-08T16:34:10Z 322.4 2024-05-08T16:34:11Z 321.8 2024-05-08T16:34:12Z 321.2 2024-05-08T16:34:13Z 320.4 2024-05-08T16:34:14Z 319.6 2024-05-08T16:34:15Z 318.8 2024-05-08T16:34:16Z 318 2024-05-08T16:34:17Z 317.2 2024-05-08T16:34:18Z 316.4 2024-05-08T16:34:19Z 315.6 2024-05-08T16:34:20Z 315 2024-05-08T16:34:21Z 314.4 2024-05-08T16:34:22Z 314 2024-05-08T16:34:23Z 313.6 2024-05-08T16:34:24Z 313.2 2024-05-08T16:34:25Z 313 2024-05-08T16:34:26Z 312.8 2024-05-08T16:34:27Z 312.8 2024-05-08T16:34:28Z 312.8 2024-05-08T16:34:30Z 313 2024-05-08T16:34:31Z 313.2 2024-05-08T16:34:32Z 313.4 2024-05-08T16:34:33Z 313.8 2024-05-08T16:34:34Z 314 2024-05-08T16:34:35Z 314.2 2024-05-08T16:34:36Z 314.4 2024-05-08T16:34:37Z 314.8 2024-05-08T16:34:38Z 315 2024-05-08T16:34:39Z 315.4 2024-05-08T16:34:40Z 315.6 2024-05-08T16:34:41Z 316 2024-05-08T16:34:42Z 316.2 2024-05-08T16:34:43Z 316.6 2024-05-08T16:34:44Z 316.8 2024-05-08T16:34:45Z 317 2024-05-08T16:34:46Z 317 2024-05-08T16:34:47Z 317 2024-05-08T16:34:48Z 317 2024-05-08T16:34:49Z 317 2024-05-08T16:34:50Z 316.8 2024-05-08T16:34:51Z 316.8 2024-05-08T16:34:52Z 316.6 2024-05-08T16:34:53Z 316.6 2024-05-08T16:34:54Z 316.6 2024-05-08T16:34:55Z 316.4 2024-05-08T16:34:56Z 316.4 2024-05-08T16:34:57Z 316.2 2024-05-08T16:34:58Z 316.2 2024-05-08T16:34:59Z 316.2 2024-05-08T16:35:00Z 316.2 2024-05-08T16:35:01Z 316.2 2024-05-08T16:35:03Z 316 2024-05-08T16:35:05Z 316 2024-05-08T16:35:07Z 316 2024-05-08T16:35:08Z 316 2024-05-08T16:35:09Z 316 2024-05-08T16:35:10Z 316 2024-05-08T16:35:11Z 316 2024-05-08T16:35:15Z 316 2024-05-08T16:35:16Z 316