Miltenberg 2024-05-09T09:31:01Z 336.4 336.4 2024-05-09T09:31:01Z 336.2 2024-05-09T09:31:02Z 336.2 2024-05-09T09:31:03Z 336.2 2024-05-09T09:31:04Z 336.2 2024-05-09T09:31:05Z 336.4 2024-05-09T09:31:07Z 336.4 2024-05-09T09:31:08Z 336.4 2024-05-09T09:31:09Z 336.4 2024-05-09T09:31:10Z 336.4 2024-05-09T09:31:11Z 336.6 2024-05-09T09:31:12Z 336.6 2024-05-09T09:31:13Z 336.6 2024-05-09T09:31:14Z 336.6 2024-05-09T09:31:15Z 336.6 2024-05-09T09:31:16Z 336.6 2024-05-09T09:31:17Z 336.6 2024-05-09T09:31:18Z 336.6 2024-05-09T09:31:19Z 336.6 2024-05-09T09:31:20Z 336.6 2024-05-09T09:31:21Z 336.6 2024-05-09T09:31:22Z 336.6 2024-05-09T09:31:23Z 336.6 2024-05-09T09:31:24Z 336.8 2024-05-09T09:31:25Z 336.8 2024-05-09T09:31:26Z 336.8 2024-05-09T09:31:27Z 336.8 2024-05-09T09:31:28Z 336.8 2024-05-09T09:31:29Z 336.8 2024-05-09T09:31:30Z 336.8 2024-05-09T09:31:31Z 336.8 2024-05-09T09:31:32Z 336.6 2024-05-09T09:31:33Z 336.6 2024-05-09T09:31:34Z 336.6 2024-05-09T09:31:35Z 336.6 2024-05-09T09:31:36Z 336.6 2024-05-09T09:31:37Z 336.6 2024-05-09T09:31:38Z 336.6 2024-05-09T09:31:39Z 336.6 2024-05-09T09:31:40Z 336.6 2024-05-09T09:31:41Z 336.6 2024-05-09T09:31:42Z 336.6 2024-05-09T09:31:43Z 336.6 2024-05-09T09:31:44Z 336.6 2024-05-09T09:31:45Z 336.6 2024-05-09T09:31:46Z 336.6 2024-05-09T09:31:47Z 336.6 2024-05-09T09:31:48Z 336.6 2024-05-09T09:31:49Z 336.6 2024-05-09T09:31:50Z 336.6 2024-05-09T09:31:51Z 336.6 2024-05-09T09:31:52Z 336.6 2024-05-09T09:31:53Z 336.6 2024-05-09T09:31:54Z 336.6 2024-05-09T09:31:55Z 336.6 2024-05-09T09:31:56Z 336.6 2024-05-09T09:31:57Z 336.6 2024-05-09T09:31:58Z 336.6 2024-05-09T09:31:59Z 336.6 2024-05-09T09:32:00Z 336.6 2024-05-09T09:32:01Z 336.6 2024-05-09T09:32:02Z 336.6 2024-05-09T09:32:03Z 336.6 2024-05-09T09:32:04Z 336.6 2024-05-09T09:32:05Z 336.6 2024-05-09T09:32:06Z 336.6 2024-05-09T09:32:07Z 336.6 2024-05-09T09:32:08Z 336.6 2024-05-09T09:32:09Z 336.6 2024-05-09T09:32:10Z 336.6 2024-05-09T09:32:11Z 336.6 2024-05-09T09:32:12Z 336.6 2024-05-09T09:32:13Z 336.6 2024-05-09T09:32:14Z 336.6 2024-05-09T09:32:15Z 336.6 2024-05-09T09:32:16Z 336.6 2024-05-09T09:32:17Z 336.6 2024-05-09T09:32:18Z 336.6 2024-05-09T09:32:19Z 336.6 2024-05-09T09:32:20Z 336.8 2024-05-09T09:32:21Z 336.8 2024-05-09T09:32:22Z 337 2024-05-09T09:32:23Z 337 2024-05-09T09:32:24Z 337.2 2024-05-09T09:32:25Z 337.2 2024-05-09T09:32:26Z 337.4 2024-05-09T09:32:27Z 337.4 2024-05-09T09:32:28Z 337.6 2024-05-09T09:32:29Z 337.8 2024-05-09T09:32:30Z 337.8 2024-05-09T09:32:31Z 338 2024-05-09T09:32:32Z 338 2024-05-09T09:32:33Z 338 2024-05-09T09:32:34Z 338.2 2024-05-09T09:32:35Z 338.2 2024-05-09T09:32:36Z 338.4 2024-05-09T09:32:37Z 338.4 2024-05-09T09:32:38Z 338.4 2024-05-09T09:32:39Z 338.6 2024-05-09T09:32:40Z 338.6 2024-05-09T09:32:41Z 338.8 2024-05-09T09:32:42Z 338.8 2024-05-09T09:32:43Z 338.8 2024-05-09T09:32:44Z 339 2024-05-09T09:32:45Z 339 2024-05-09T09:32:46Z 339 2024-05-09T09:32:47Z 339.2 2024-05-09T09:32:48Z 339.2 2024-05-09T09:32:49Z 339.2 2024-05-09T09:32:50Z 339.2 2024-05-09T09:32:51Z 339.2 2024-05-09T09:32:52Z 339.2 2024-05-09T09:32:53Z 339.2 2024-05-09T09:32:54Z 339.2 2024-05-09T09:32:55Z 339.2 2024-05-09T09:32:56Z 339.2 2024-05-09T09:32:57Z 339.2 2024-05-09T09:32:58Z 339.2 2024-05-09T09:32:59Z 339.2 2024-05-09T09:33:00Z 339.2 2024-05-09T09:33:01Z 339.2 2024-05-09T09:33:02Z 339.2 2024-05-09T09:33:03Z 339.2 2024-05-09T09:33:04Z 339.4 2024-05-09T09:33:05Z 339.4 2024-05-09T09:33:06Z 339.6 2024-05-09T09:33:07Z 339.6 2024-05-09T09:33:08Z 339.6 2024-05-09T09:33:09Z 339.6 2024-05-09T09:33:10Z 339.4 2024-05-09T09:33:11Z 339.2 2024-05-09T09:33:12Z 339 2024-05-09T09:33:13Z 339 2024-05-09T09:33:14Z 338.8 2024-05-09T09:33:15Z 338.8 2024-05-09T09:33:16Z 338.6 2024-05-09T09:33:17Z 338.6 2024-05-09T09:33:18Z 338.6 2024-05-09T09:33:19Z 338.6 2024-05-09T09:33:20Z 338.6 2024-05-09T09:33:21Z 338.4 2024-05-09T09:33:22Z 338.4 2024-05-09T09:33:23Z 338.4 2024-05-09T09:33:24Z 338.4 2024-05-09T09:33:25Z 338.2 2024-05-09T09:33:26Z 338.2 2024-05-09T09:33:27Z 338 2024-05-09T09:33:28Z 337.8 2024-05-09T09:33:29Z 337.6 2024-05-09T09:33:30Z 337.6 2024-05-09T09:33:31Z 337.4 2024-05-09T09:33:32Z 337.2 2024-05-09T09:33:33Z 337 2024-05-09T09:33:34Z 337 2024-05-09T09:33:35Z 336.8 2024-05-09T09:33:36Z 336.8 2024-05-09T09:33:37Z 337 2024-05-09T09:33:38Z 337 2024-05-09T09:33:39Z 337.2 2024-05-09T09:33:40Z 337.4 2024-05-09T09:33:41Z 337.4 2024-05-09T09:33:42Z 337.6 2024-05-09T09:33:43Z 337.8 2024-05-09T09:33:44Z 338 2024-05-09T09:33:45Z 338.2 2024-05-09T09:33:46Z 338.2 2024-05-09T09:33:47Z 338.4 2024-05-09T09:33:48Z 338.4 2024-05-09T09:33:49Z 338.6 2024-05-09T09:33:50Z 338.8 2024-05-09T09:33:51Z 339 2024-05-09T09:33:52Z 339.2 2024-05-09T09:33:53Z 339.4 2024-05-09T09:33:54Z 339.4 2024-05-09T09:33:55Z 339.6 2024-05-09T09:33:56Z 339.6 2024-05-09T09:33:57Z 339.4 2024-05-09T09:33:58Z 339.4 2024-05-09T09:33:59Z 339.2 2024-05-09T09:34:00Z 339.2 2024-05-09T09:34:01Z 339 2024-05-09T09:34:02Z 339 2024-05-09T09:34:03Z 338.8 2024-05-09T09:34:04Z 338.6 2024-05-09T09:34:05Z 338.6 2024-05-09T09:34:06Z 338.6 2024-05-09T09:34:07Z 338.6 2024-05-09T09:34:08Z 338.8 2024-05-09T09:34:09Z 338.8 2024-05-09T09:34:10Z 339 2024-05-09T09:34:11Z 339.2 2024-05-09T09:34:12Z 339.4 2024-05-09T09:34:13Z 339.6 2024-05-09T09:34:14Z 339.8 2024-05-09T09:34:15Z 340 2024-05-09T09:34:16Z 340 2024-05-09T09:34:17Z 340 2024-05-09T09:34:18Z 340 2024-05-09T09:34:19Z 340.2 2024-05-09T09:34:20Z 340.4 2024-05-09T09:34:21Z 340.6 2024-05-09T09:34:22Z 340.6 2024-05-09T09:34:23Z 340.6 2024-05-09T09:34:24Z 340.6 2024-05-09T09:34:25Z 340.4 2024-05-09T09:34:26Z 340.4 2024-05-09T09:34:27Z 340.2 2024-05-09T09:34:28Z 340 2024-05-09T09:34:29Z 339.8 2024-05-09T09:34:30Z 339.8 2024-05-09T09:34:31Z 339.6 2024-05-09T09:34:32Z 339.6 2024-05-09T09:34:33Z 339.4 2024-05-09T09:34:34Z 339.4 2024-05-09T09:34:35Z 339.4 2024-05-09T09:34:36Z 339.4 2024-05-09T09:34:37Z 339.4 2024-05-09T09:34:38Z 339.4 2024-05-09T09:34:39Z 339.4 2024-05-09T09:34:40Z 339.4 2024-05-09T09:34:41Z 339.4 2024-05-09T09:34:42Z 339.4 2024-05-09T09:34:43Z 339.6 2024-05-09T09:34:44Z 339.6 2024-05-09T09:34:45Z 339.8 2024-05-09T09:34:46Z 340 2024-05-09T09:34:47Z 340 2024-05-09T09:34:48Z 340.2 2024-05-09T09:34:49Z 340.2 2024-05-09T09:34:50Z 340.4 2024-05-09T09:34:51Z 340.6 2024-05-09T09:34:52Z 340.8 2024-05-09T09:34:53Z 340.8 2024-05-09T09:34:54Z 340.8 2024-05-09T09:34:55Z 341 2024-05-09T09:34:56Z 341 2024-05-09T09:34:57Z 341.2 2024-05-09T09:34:58Z 341.2 2024-05-09T09:34:59Z 341.4 2024-05-09T09:35:00Z 341.6 2024-05-09T09:35:01Z 341.6 2024-05-09T09:35:02Z 341.6 2024-05-09T09:35:03Z 341.8 2024-05-09T09:35:04Z 341.8 2024-05-09T09:35:05Z 341.8 2024-05-09T09:35:06Z 341.8 2024-05-09T09:35:07Z 341.8 2024-05-09T09:35:08Z 341.6 2024-05-09T09:35:09Z 341.6 2024-05-09T09:35:10Z 341.4 2024-05-09T09:35:11Z 341.4 2024-05-09T09:35:12Z 341.2 2024-05-09T09:35:13Z 341.2 2024-05-09T09:35:14Z 341 2024-05-09T09:35:15Z 341 2024-05-09T09:35:16Z 340.8 2024-05-09T09:35:17Z 340.8 2024-05-09T09:35:18Z 340.6 2024-05-09T09:35:19Z 340.6 2024-05-09T09:35:20Z 340.4 2024-05-09T09:35:21Z 340.4 2024-05-09T09:35:22Z 340.4 2024-05-09T09:35:23Z 340.2 2024-05-09T09:35:24Z 340.2 2024-05-09T09:35:25Z 340.2 2024-05-09T09:35:26Z 340.2 2024-05-09T09:35:27Z 340 2024-05-09T09:35:28Z 340 2024-05-09T09:35:29Z 340 2024-05-09T09:35:30Z 340 2024-05-09T09:35:31Z 340 2024-05-09T09:35:32Z 340.2 2024-05-09T09:35:33Z 340.2 2024-05-09T09:35:34Z 340.4 2024-05-09T09:35:35Z 340.4 2024-05-09T09:35:36Z 340.6 2024-05-09T09:35:37Z 340.8 2024-05-09T09:35:38Z 340.8 2024-05-09T09:35:39Z 341 2024-05-09T09:35:40Z 341 2024-05-09T09:35:41Z 341.2 2024-05-09T09:35:42Z 341.2 2024-05-09T09:35:43Z 341.4 2024-05-09T09:35:44Z 341.6 2024-05-09T09:35:45Z 341.6 2024-05-09T09:35:46Z 341.8 2024-05-09T09:35:47Z 341.8 2024-05-09T09:35:48Z 342 2024-05-09T09:35:49Z 342 2024-05-09T09:35:50Z 342.2 2024-05-09T09:35:51Z 342.2 2024-05-09T09:35:52Z 342.2 2024-05-09T09:35:53Z 342.2 2024-05-09T09:35:54Z 342.4 2024-05-09T09:35:55Z 342.4 2024-05-09T09:35:56Z 342.4 2024-05-09T09:35:57Z 342.4 2024-05-09T09:35:58Z 342.4 2024-05-09T09:35:59Z 342.4 2024-05-09T09:36:00Z 342.4 2024-05-09T09:36:01Z 342.6 2024-05-09T09:36:02Z 342.8 2024-05-09T09:36:03Z 343 2024-05-09T09:36:04Z 343 2024-05-09T09:36:05Z 343.2 2024-05-09T09:36:06Z 343.2 2024-05-09T09:36:07Z 343.4 2024-05-09T09:36:08Z 343.6 2024-05-09T09:36:09Z 343.8 2024-05-09T09:36:10Z 343.8 2024-05-09T09:36:11Z 344 2024-05-09T09:36:12Z 344.2 2024-05-09T09:36:13Z 344.2 2024-05-09T09:36:14Z 344.4 2024-05-09T09:36:15Z 344.4 2024-05-09T09:36:16Z 344.4 2024-05-09T09:36:17Z 344.6 2024-05-09T09:36:18Z 344.6 2024-05-09T09:36:19Z 344.6 2024-05-09T09:36:20Z 344.6 2024-05-09T09:36:21Z 344.8 2024-05-09T09:36:22Z 344.8 2024-05-09T09:36:23Z 345 2024-05-09T09:36:24Z 345.2 2024-05-09T09:36:25Z 345.2 2024-05-09T09:36:26Z 345.4 2024-05-09T09:36:27Z 345.4 2024-05-09T09:36:28Z 345.4 2024-05-09T09:36:29Z 345.4 2024-05-09T09:36:30Z 345.4 2024-05-09T09:36:31Z 345.2 2024-05-09T09:36:32Z 345.2 2024-05-09T09:36:33Z 345 2024-05-09T09:36:34Z 345 2024-05-09T09:36:35Z 344.8 2024-05-09T09:36:36Z 344.6 2024-05-09T09:36:37Z 344.6 2024-05-09T09:36:38Z 344.4 2024-05-09T09:36:39Z 344.4 2024-05-09T09:36:40Z 344.4 2024-05-09T09:36:41Z 344.4 2024-05-09T09:36:42Z 344.6 2024-05-09T09:36:43Z 344.6 2024-05-09T09:36:44Z 344.8 2024-05-09T09:36:45Z 344.8 2024-05-09T09:36:46Z 345 2024-05-09T09:36:47Z 345 2024-05-09T09:36:48Z 345.2 2024-05-09T09:36:49Z 345.2 2024-05-09T09:36:50Z 345.2 2024-05-09T09:36:51Z 345.4 2024-05-09T09:36:52Z 345.6 2024-05-09T09:36:53Z 345.6 2024-05-09T09:36:54Z 345.8 2024-05-09T09:36:55Z 345.8 2024-05-09T09:36:56Z 346 2024-05-09T09:36:57Z 346 2024-05-09T09:36:58Z 346 2024-05-09T09:36:59Z 346 2024-05-09T09:37:00Z 346 2024-05-09T09:37:01Z 346 2024-05-09T09:37:02Z 345.8 2024-05-09T09:37:03Z 345.8 2024-05-09T09:37:04Z 346 2024-05-09T09:37:05Z 346 2024-05-09T09:37:06Z 346 2024-05-09T09:37:07Z 346 2024-05-09T09:37:08Z 346 2024-05-09T09:37:09Z 346 2024-05-09T09:37:10Z 346 2024-05-09T09:37:11Z 346 2024-05-09T09:37:12Z 346 2024-05-09T09:37:13Z 346 2024-05-09T09:37:14Z 346 2024-05-09T09:37:15Z 346 2024-05-09T09:37:16Z 346 2024-05-09T09:37:17Z 346 2024-05-09T09:37:18Z 346 2024-05-09T09:37:19Z 346.2 2024-05-09T09:37:20Z 346.2 2024-05-09T09:37:21Z 346.4 2024-05-09T09:37:22Z 346.6 2024-05-09T09:37:23Z 346.6 2024-05-09T09:37:24Z 346.8 2024-05-09T09:37:25Z 346.8 2024-05-09T09:37:26Z 347 2024-05-09T09:37:27Z 347 2024-05-09T09:37:28Z 347 2024-05-09T09:37:29Z 347.2 2024-05-09T09:37:30Z 347.2 2024-05-09T09:37:31Z 347.2 2024-05-09T09:37:32Z 347.2 2024-05-09T09:37:33Z 347.2 2024-05-09T09:37:34Z 347.2 2024-05-09T09:37:35Z 347.2 2024-05-09T09:37:36Z 347.2 2024-05-09T09:37:37Z 347.4 2024-05-09T09:37:38Z 347.4 2024-05-09T09:37:39Z 347.4 2024-05-09T09:37:40Z 347.6 2024-05-09T09:37:41Z 347.8 2024-05-09T09:37:42Z 348 2024-05-09T09:37:43Z 348.4 2024-05-09T09:37:44Z 348.6 2024-05-09T09:37:45Z 348.8 2024-05-09T09:37:46Z 348.8 2024-05-09T09:37:47Z 349 2024-05-09T09:37:48Z 349.2 2024-05-09T09:37:49Z 349.2 2024-05-09T09:37:50Z 349.4 2024-05-09T09:37:51Z 349.4 2024-05-09T09:37:52Z 349.4 2024-05-09T09:37:53Z 349.6 2024-05-09T09:37:54Z 349.6 2024-05-09T09:37:55Z 349.6 2024-05-09T09:37:56Z 349.8 2024-05-09T09:37:57Z 350 2024-05-09T09:37:58Z 350 2024-05-09T09:37:59Z 350.2 2024-05-09T09:38:00Z 350.2 2024-05-09T09:38:01Z 350.2 2024-05-09T09:38:02Z 350.4 2024-05-09T09:38:03Z 350.4 2024-05-09T09:38:04Z 350.6 2024-05-09T09:38:05Z 350.6 2024-05-09T09:38:06Z 350.6 2024-05-09T09:38:07Z 350.6 2024-05-09T09:38:08Z 350.6 2024-05-09T09:38:09Z 350.6 2024-05-09T09:38:10Z 350.6 2024-05-09T09:38:11Z 350.6 2024-05-09T09:38:12Z 350.6 2024-05-09T09:38:13Z 350.6 2024-05-09T09:38:14Z 350.6 2024-05-09T09:38:15Z 350.8 2024-05-09T09:38:16Z 350.8 2024-05-09T09:38:17Z 350.8 2024-05-09T09:38:18Z 351 2024-05-09T09:38:19Z 351 2024-05-09T09:38:20Z 351.2 2024-05-09T09:38:21Z 351.2 2024-05-09T09:38:22Z 351.2 2024-05-09T09:38:23Z 351.2 2024-05-09T09:38:24Z 351.4 2024-05-09T09:38:25Z 351.4 2024-05-09T09:38:26Z 351.4 2024-05-09T09:38:27Z 351.4 2024-05-09T09:38:28Z 351.2 2024-05-09T09:38:29Z 351.2 2024-05-09T09:38:30Z 351 2024-05-09T09:38:31Z 351 2024-05-09T09:38:32Z 351 2024-05-09T09:38:33Z 351 2024-05-09T09:38:34Z 350.8 2024-05-09T09:38:35Z 350.8 2024-05-09T09:38:36Z 350.6 2024-05-09T09:38:37Z 350.6 2024-05-09T09:38:38Z 350.4 2024-05-09T09:38:39Z 350.2 2024-05-09T09:38:40Z 350.2 2024-05-09T09:38:41Z 350.2 2024-05-09T09:38:42Z 350.2 2024-05-09T09:38:43Z 350.2 2024-05-09T09:38:44Z 350.2 2024-05-09T09:38:45Z 350.2 2024-05-09T09:38:46Z 350.2 2024-05-09T09:38:47Z 350.2 2024-05-09T09:38:48Z 350.2 2024-05-09T09:38:49Z 350.2 2024-05-09T09:38:50Z 350.2 2024-05-09T09:38:51Z 350.2 2024-05-09T09:38:52Z 350.4 2024-05-09T09:38:53Z 350.4 2024-05-09T09:38:54Z 350.6 2024-05-09T09:38:55Z 350.6 2024-05-09T09:38:56Z 350.8 2024-05-09T09:38:57Z 351 2024-05-09T09:38:58Z 351 2024-05-09T09:38:59Z 351.2 2024-05-09T09:39:00Z 351.4 2024-05-09T09:39:01Z 351.6 2024-05-09T09:39:02Z 351.6 2024-05-09T09:39:03Z 351.8 2024-05-09T09:39:04Z 352 2024-05-09T09:39:05Z 352 2024-05-09T09:39:06Z 352.2 2024-05-09T09:39:07Z 352.2 2024-05-09T09:39:08Z 352.2 2024-05-09T09:39:09Z 352 2024-05-09T09:39:10Z 352 2024-05-09T09:39:11Z 352 2024-05-09T09:39:12Z 352 2024-05-09T09:39:13Z 352 2024-05-09T09:39:14Z 352 2024-05-09T09:39:15Z 352 2024-05-09T09:39:16Z 351.8 2024-05-09T09:39:17Z 351.8 2024-05-09T09:39:18Z 351.6 2024-05-09T09:39:19Z 351.4 2024-05-09T09:39:20Z 351.2 2024-05-09T09:39:21Z 351.2 2024-05-09T09:39:22Z 351 2024-05-09T09:39:23Z 350.8 2024-05-09T09:39:24Z 350.8 2024-05-09T09:39:25Z 350.6 2024-05-09T09:39:26Z 350.6 2024-05-09T09:39:27Z 350.6 2024-05-09T09:39:28Z 350.4 2024-05-09T09:39:29Z 350.4 2024-05-09T09:39:30Z 350.4 2024-05-09T09:39:31Z 350.4 2024-05-09T09:39:32Z 350.4 2024-05-09T09:39:33Z 350.4 2024-05-09T09:39:34Z 350.4 2024-05-09T09:39:35Z 350.4 2024-05-09T09:39:36Z 350.4 2024-05-09T09:39:37Z 350.6 2024-05-09T09:39:38Z 350.6 2024-05-09T09:39:39Z 350.8 2024-05-09T09:39:40Z 350.8 2024-05-09T09:39:41Z 351 2024-05-09T09:39:42Z 351 2024-05-09T09:39:43Z 351.2 2024-05-09T09:39:44Z 351.2 2024-05-09T09:39:45Z 351.2 2024-05-09T09:39:46Z 351.4 2024-05-09T09:39:47Z 351.4 2024-05-09T09:39:48Z 351.4 2024-05-09T09:39:49Z 351.4 2024-05-09T09:39:50Z 351.4 2024-05-09T09:39:51Z 351.4 2024-05-09T09:39:52Z 351.4 2024-05-09T09:39:53Z 351.4 2024-05-09T09:39:54Z 351.4 2024-05-09T09:39:55Z 351.4 2024-05-09T09:39:56Z 351.4 2024-05-09T09:39:57Z 351.4 2024-05-09T09:39:58Z 351.6 2024-05-09T09:39:59Z 351.6 2024-05-09T09:40:00Z 351.8 2024-05-09T09:40:01Z 351.8 2024-05-09T09:40:02Z 352 2024-05-09T09:40:03Z 352 2024-05-09T09:40:04Z 352.2 2024-05-09T09:40:05Z 352.2 2024-05-09T09:40:06Z 352.4 2024-05-09T09:40:07Z 352.4 2024-05-09T09:40:08Z 352.4 2024-05-09T09:40:09Z 352.6 2024-05-09T09:40:10Z 352.6 2024-05-09T09:40:11Z 352.6 2024-05-09T09:40:12Z 352.6 2024-05-09T09:40:13Z 352.6 2024-05-09T09:40:14Z 352.6 2024-05-09T09:40:15Z 352.6 2024-05-09T09:40:16Z 352.6 2024-05-09T09:40:17Z 352.8 2024-05-09T09:40:18Z 353 2024-05-09T09:40:19Z 353 2024-05-09T09:40:20Z 353.2 2024-05-09T09:40:21Z 353.4 2024-05-09T09:40:22Z 353.4 2024-05-09T09:40:23Z 353.6 2024-05-09T09:40:24Z 353.6 2024-05-09T09:40:25Z 353.8 2024-05-09T09:40:26Z 353.8 2024-05-09T09:40:27Z 353.8 2024-05-09T09:40:28Z 353.8 2024-05-09T09:40:29Z 353.8 2024-05-09T09:40:30Z 354 2024-05-09T09:40:31Z 354 2024-05-09T09:40:32Z 354 2024-05-09T09:40:33Z 354 2024-05-09T09:40:34Z 354 2024-05-09T09:40:35Z 354 2024-05-09T09:40:36Z 354 2024-05-09T09:40:37Z 354 2024-05-09T09:40:38Z 354 2024-05-09T09:40:39Z 354 2024-05-09T09:40:40Z 354 2024-05-09T09:40:41Z 353.8 2024-05-09T09:40:42Z 353.8 2024-05-09T09:40:43Z 353.8 2024-05-09T09:40:44Z 353.8 2024-05-09T09:40:45Z 354 2024-05-09T09:40:46Z 354 2024-05-09T09:40:47Z 354.2 2024-05-09T09:40:48Z 354.2 2024-05-09T09:40:49Z 354.4 2024-05-09T09:40:50Z 354.4 2024-05-09T09:40:51Z 354.4 2024-05-09T09:40:52Z 354.6 2024-05-09T09:40:53Z 354.8 2024-05-09T09:40:54Z 355 2024-05-09T09:40:55Z 355.2 2024-05-09T09:40:56Z 355.2 2024-05-09T09:40:57Z 355.4 2024-05-09T09:40:58Z 355.6 2024-05-09T09:40:59Z 355.6 2024-05-09T09:41:00Z 355.8 2024-05-09T09:41:01Z 355.8 2024-05-09T09:41:02Z 355.8 2024-05-09T09:41:03Z 356 2024-05-09T09:41:04Z 356 2024-05-09T09:41:05Z 356.2 2024-05-09T09:41:06Z 356.2 2024-05-09T09:41:07Z 356.4 2024-05-09T09:41:08Z 356.4 2024-05-09T09:41:09Z 356.6 2024-05-09T09:41:10Z 356.8 2024-05-09T09:41:11Z 356.8 2024-05-09T09:41:12Z 357 2024-05-09T09:41:13Z 357 2024-05-09T09:41:14Z 357.2 2024-05-09T09:41:15Z 357.2 2024-05-09T09:41:16Z 357.4 2024-05-09T09:41:17Z 357.4 2024-05-09T09:41:18Z 357.6 2024-05-09T09:41:19Z 357.8 2024-05-09T09:41:20Z 358 2024-05-09T09:41:21Z 358.4 2024-05-09T09:41:22Z 358.6 2024-05-09T09:41:23Z 358.8 2024-05-09T09:41:24Z 359 2024-05-09T09:41:25Z 359.2 2024-05-09T09:41:26Z 359.4 2024-05-09T09:41:27Z 359.4 2024-05-09T09:41:28Z 359.6 2024-05-09T09:41:29Z 359.8 2024-05-09T09:41:30Z 359.8 2024-05-09T09:41:31Z 359.8 2024-05-09T09:41:32Z 359.8 2024-05-09T09:41:33Z 359.6 2024-05-09T09:41:34Z 359.6 2024-05-09T09:41:35Z 359.6 2024-05-09T09:41:36Z 359.4 2024-05-09T09:41:37Z 359.4 2024-05-09T09:41:38Z 359.4 2024-05-09T09:41:39Z 359.2 2024-05-09T09:41:40Z 359.2 2024-05-09T09:41:41Z 359.2 2024-05-09T09:41:42Z 359.2 2024-05-09T09:41:43Z 359.2 2024-05-09T09:41:44Z 359.2 2024-05-09T09:41:45Z 359.2 2024-05-09T09:41:46Z 359 2024-05-09T09:41:47Z 359 2024-05-09T09:41:48Z 359 2024-05-09T09:41:49Z 359 2024-05-09T09:41:50Z 359 2024-05-09T09:41:51Z 359 2024-05-09T09:41:52Z 359.2 2024-05-09T09:41:53Z 359.2 2024-05-09T09:41:54Z 359.2 2024-05-09T09:41:55Z 359.4 2024-05-09T09:41:56Z 359.4 2024-05-09T09:41:57Z 359.6 2024-05-09T09:41:58Z 359.8 2024-05-09T09:41:59Z 360 2024-05-09T09:42:00Z 360.4 2024-05-09T09:42:01Z 360.8 2024-05-09T09:42:02Z 361.2 2024-05-09T09:42:03Z 361.4 2024-05-09T09:42:04Z 361.6 2024-05-09T09:42:05Z 361.8 2024-05-09T09:42:06Z 362 2024-05-09T09:42:07Z 362.4 2024-05-09T09:42:08Z 362.6 2024-05-09T09:42:09Z 362.8 2024-05-09T09:42:10Z 362.8 2024-05-09T09:42:11Z 363 2024-05-09T09:42:12Z 363.2 2024-05-09T09:42:13Z 363.4 2024-05-09T09:42:14Z 363.6 2024-05-09T09:42:15Z 363.8 2024-05-09T09:42:16Z 364 2024-05-09T09:42:17Z 364.2 2024-05-09T09:42:18Z 364.6 2024-05-09T09:42:19Z 364.8 2024-05-09T09:42:20Z 365.2 2024-05-09T09:42:21Z 365.4 2024-05-09T09:42:22Z 365.6 2024-05-09T09:42:23Z 365.8 2024-05-09T09:42:24Z 366 2024-05-09T09:42:25Z 366.2 2024-05-09T09:42:26Z 366.4 2024-05-09T09:42:27Z 366.6 2024-05-09T09:42:28Z 366.8 2024-05-09T09:42:29Z 366.8 2024-05-09T09:42:30Z 367 2024-05-09T09:42:31Z 367.2 2024-05-09T09:42:32Z 367.2 2024-05-09T09:42:33Z 367.2 2024-05-09T09:42:34Z 367.2 2024-05-09T09:42:35Z 367.2 2024-05-09T09:42:36Z 367.2 2024-05-09T09:42:37Z 367.2 2024-05-09T09:42:38Z 367.2 2024-05-09T09:42:39Z 367.4 2024-05-09T09:42:40Z 367.4 2024-05-09T09:42:41Z 367.2 2024-05-09T09:42:42Z 367.2 2024-05-09T09:42:43Z 367.2 2024-05-09T09:42:44Z 367.2 2024-05-09T09:42:45Z 367.2 2024-05-09T09:42:46Z 367.2 2024-05-09T09:42:47Z 367.2 2024-05-09T09:42:48Z 367.2 2024-05-09T09:42:49Z 367.4 2024-05-09T09:42:50Z 367.4 2024-05-09T09:42:51Z 367.4 2024-05-09T09:42:52Z 367.4 2024-05-09T09:42:53Z 367.4 2024-05-09T09:42:54Z 367.4 2024-05-09T09:42:55Z 367.4 2024-05-09T09:42:56Z 367.4 2024-05-09T09:42:57Z 367.4 2024-05-09T09:42:58Z 367.4 2024-05-09T09:42:59Z 367.4 2024-05-09T09:43:00Z 367.4 2024-05-09T09:43:01Z 367.4 2024-05-09T09:43:02Z 367.4 2024-05-09T09:43:03Z 367.4 2024-05-09T09:43:04Z 367.4 2024-05-09T09:43:05Z 367.4 2024-05-09T09:43:06Z 367.4 2024-05-09T09:43:07Z 367.6 2024-05-09T09:43:08Z 367.6 2024-05-09T09:43:09Z 367.6 2024-05-09T09:43:10Z 367.8 2024-05-09T09:43:11Z 368 2024-05-09T09:43:12Z 368.2 2024-05-09T09:43:13Z 368.4 2024-05-09T09:43:14Z 368.6 2024-05-09T09:43:15Z 368.6 2024-05-09T09:43:16Z 368.8 2024-05-09T09:43:17Z 369 2024-05-09T09:43:18Z 369 2024-05-09T09:43:19Z 369.2 2024-05-09T09:43:20Z 369.2 2024-05-09T09:43:21Z 369.2 2024-05-09T09:43:22Z 369.4 2024-05-09T09:43:23Z 369.4 2024-05-09T09:43:24Z 369.4 2024-05-09T09:43:25Z 369.4 2024-05-09T09:43:26Z 369.4 2024-05-09T09:43:27Z 369.4 2024-05-09T09:43:28Z 369.6 2024-05-09T09:43:29Z 369.6 2024-05-09T09:43:30Z 369.8 2024-05-09T09:43:31Z 369.8 2024-05-09T09:43:32Z 370 2024-05-09T09:43:33Z 370 2024-05-09T09:43:34Z 370.2 2024-05-09T09:43:35Z 370.2 2024-05-09T09:43:36Z 370.2 2024-05-09T09:43:37Z 370.2 2024-05-09T09:43:38Z 370.4 2024-05-09T09:43:39Z 370.4 2024-05-09T09:43:40Z 370.6 2024-05-09T09:43:41Z 370.6 2024-05-09T09:43:42Z 370.8 2024-05-09T09:43:43Z 370.8 2024-05-09T09:43:44Z 371 2024-05-09T09:43:45Z 371 2024-05-09T09:43:46Z 371 2024-05-09T09:43:47Z 371.2 2024-05-09T09:43:48Z 371.2 2024-05-09T09:43:49Z 371.2 2024-05-09T09:43:50Z 371.2 2024-05-09T09:43:51Z 371.2 2024-05-09T09:43:52Z 371.2 2024-05-09T09:43:53Z 371.2 2024-05-09T09:43:54Z 371.4 2024-05-09T09:43:55Z 371.6 2024-05-09T09:43:56Z 371.6 2024-05-09T09:43:57Z 371.8 2024-05-09T09:43:58Z 371.8 2024-05-09T09:43:59Z 372 2024-05-09T09:44:00Z 372 2024-05-09T09:44:01Z 372.2 2024-05-09T09:44:02Z 372.2 2024-05-09T09:44:03Z 372.2 2024-05-09T09:44:04Z 372.2 2024-05-09T09:44:05Z 372.4 2024-05-09T09:44:06Z 372.4 2024-05-09T09:44:07Z 372.6 2024-05-09T09:44:08Z 372.6 2024-05-09T09:44:09Z 372.6 2024-05-09T09:44:10Z 372.8 2024-05-09T09:44:11Z 372.8 2024-05-09T09:44:12Z 372.8 2024-05-09T09:44:13Z 372.8 2024-05-09T09:44:14Z 373 2024-05-09T09:44:15Z 373 2024-05-09T09:44:16Z 373.2 2024-05-09T09:44:17Z 373.2 2024-05-09T09:44:18Z 373.4 2024-05-09T09:44:19Z 373.6 2024-05-09T09:44:20Z 373.8 2024-05-09T09:44:21Z 374 2024-05-09T09:44:22Z 374.2 2024-05-09T09:44:23Z 374.4 2024-05-09T09:44:24Z 374.4 2024-05-09T09:44:25Z 374.6 2024-05-09T09:44:26Z 374.8 2024-05-09T09:44:27Z 375 2024-05-09T09:44:28Z 375 2024-05-09T09:44:29Z 375.2 2024-05-09T09:44:30Z 375.4 2024-05-09T09:44:31Z 375.4 2024-05-09T09:44:32Z 375.6 2024-05-09T09:44:33Z 375.6 2024-05-09T09:44:34Z 375.6 2024-05-09T09:44:35Z 375.6 2024-05-09T09:44:36Z 375.8 2024-05-09T09:44:37Z 375.8 2024-05-09T09:44:38Z 375.8 2024-05-09T09:44:39Z 376 2024-05-09T09:44:40Z 376 2024-05-09T09:44:41Z 376.2 2024-05-09T09:44:42Z 376.2 2024-05-09T09:44:43Z 376.4 2024-05-09T09:44:44Z 376.4 2024-05-09T09:44:45Z 376.6 2024-05-09T09:44:46Z 376.6 2024-05-09T09:44:47Z 376.8 2024-05-09T09:44:48Z 376.8 2024-05-09T09:44:49Z 376.8 2024-05-09T09:44:50Z 377 2024-05-09T09:44:51Z 377 2024-05-09T09:44:52Z 377.2 2024-05-09T09:44:53Z 377.2 2024-05-09T09:44:54Z 377.4 2024-05-09T09:44:55Z 377.4 2024-05-09T09:44:56Z 377.4 2024-05-09T09:44:57Z 377.6 2024-05-09T09:44:58Z 377.6 2024-05-09T09:44:59Z 377.8 2024-05-09T09:45:00Z 377.8 2024-05-09T09:45:01Z 378 2024-05-09T09:45:02Z 378 2024-05-09T09:45:03Z 378 2024-05-09T09:45:04Z 378.2 2024-05-09T09:45:05Z 378.2 2024-05-09T09:45:06Z 378.4 2024-05-09T09:45:07Z 378.4 2024-05-09T09:45:08Z 378.6 2024-05-09T09:45:09Z 378.8 2024-05-09T09:45:10Z 379 2024-05-09T09:45:11Z 379.2 2024-05-09T09:45:12Z 379.2 2024-05-09T09:45:13Z 379.4 2024-05-09T09:45:14Z 379.6 2024-05-09T09:45:15Z 379.8 2024-05-09T09:45:16Z 379.8 2024-05-09T09:45:17Z 380 2024-05-09T09:45:18Z 380 2024-05-09T09:45:19Z 380.2 2024-05-09T09:45:20Z 380.2 2024-05-09T09:45:21Z 380.4 2024-05-09T09:45:22Z 380.4 2024-05-09T09:45:23Z 380.6 2024-05-09T09:45:24Z 380.8 2024-05-09T09:45:25Z 380.8 2024-05-09T09:45:26Z 381 2024-05-09T09:45:27Z 381.2 2024-05-09T09:45:28Z 381.4 2024-05-09T09:45:29Z 381.8 2024-05-09T09:45:30Z 382 2024-05-09T09:45:31Z 382.2 2024-05-09T09:45:32Z 382.2 2024-05-09T09:45:33Z 382.4 2024-05-09T09:45:34Z 382.6 2024-05-09T09:45:35Z 382.8 2024-05-09T09:45:36Z 382.8 2024-05-09T09:45:37Z 383 2024-05-09T09:45:38Z 383.2 2024-05-09T09:45:39Z 383.2 2024-05-09T09:45:40Z 383.4 2024-05-09T09:45:41Z 383.4 2024-05-09T09:45:42Z 383.4 2024-05-09T09:45:43Z 383.6 2024-05-09T09:45:44Z 383.6 2024-05-09T09:45:45Z 383.6 2024-05-09T09:45:46Z 383.6 2024-05-09T09:45:47Z 383.6 2024-05-09T09:45:48Z 383.8 2024-05-09T09:45:49Z 384 2024-05-09T09:45:50Z 384.2 2024-05-09T09:45:51Z 384.4 2024-05-09T09:45:52Z 384.6 2024-05-09T09:45:53Z 384.8 2024-05-09T09:45:54Z 385 2024-05-09T09:45:55Z 385 2024-05-09T09:45:56Z 385.2 2024-05-09T09:45:57Z 385.2 2024-05-09T09:45:58Z 385.4 2024-05-09T09:45:59Z 385.4 2024-05-09T09:46:00Z 385.6 2024-05-09T09:46:01Z 385.6 2024-05-09T09:46:02Z 385.8 2024-05-09T09:46:03Z 385.8 2024-05-09T09:46:04Z 386 2024-05-09T09:46:05Z 386 2024-05-09T09:46:06Z 386 2024-05-09T09:46:07Z 386.2 2024-05-09T09:46:08Z 386.2 2024-05-09T09:46:09Z 386.4 2024-05-09T09:46:10Z 386.4 2024-05-09T09:46:11Z 386.6 2024-05-09T09:46:12Z 386.6 2024-05-09T09:46:13Z 386.8 2024-05-09T09:46:14Z 386.8 2024-05-09T09:46:15Z 386.8 2024-05-09T09:46:16Z 386.8 2024-05-09T09:46:17Z 386.8 2024-05-09T09:46:18Z 387 2024-05-09T09:46:19Z 387 2024-05-09T09:46:20Z 387.2 2024-05-09T09:46:21Z 387.2 2024-05-09T09:46:22Z 387.2 2024-05-09T09:46:23Z 387.2 2024-05-09T09:46:24Z 387.2 2024-05-09T09:46:25Z 387.4 2024-05-09T09:46:26Z 387.6 2024-05-09T09:46:27Z 387.6 2024-05-09T09:46:28Z 387.8 2024-05-09T09:46:29Z 388 2024-05-09T09:46:30Z 388 2024-05-09T09:46:31Z 388.2 2024-05-09T09:46:32Z 388.4 2024-05-09T09:46:33Z 388.8 2024-05-09T09:46:34Z 389 2024-05-09T09:46:35Z 389.2 2024-05-09T09:46:36Z 389.4 2024-05-09T09:46:37Z 389.8 2024-05-09T09:46:38Z 390 2024-05-09T09:46:39Z 390.2 2024-05-09T09:46:40Z 390.4 2024-05-09T09:46:41Z 390.6 2024-05-09T09:46:42Z 391 2024-05-09T09:46:43Z 391.2 2024-05-09T09:46:44Z 391.4 2024-05-09T09:46:45Z 391.6 2024-05-09T09:46:46Z 392 2024-05-09T09:46:47Z 392.2 2024-05-09T09:46:48Z 392.6 2024-05-09T09:46:49Z 392.8 2024-05-09T09:46:50Z 393 2024-05-09T09:46:51Z 393.4 2024-05-09T09:46:52Z 393.6 2024-05-09T09:46:53Z 393.8 2024-05-09T09:46:54Z 394.2 2024-05-09T09:46:55Z 394.4 2024-05-09T09:46:56Z 394.6 2024-05-09T09:46:57Z 395 2024-05-09T09:46:58Z 395.2 2024-05-09T09:46:59Z 395.4 2024-05-09T09:47:00Z 395.6 2024-05-09T09:47:01Z 395.8 2024-05-09T09:47:02Z 396 2024-05-09T09:47:03Z 396.4 2024-05-09T09:47:04Z 396.6 2024-05-09T09:47:05Z 396.8 2024-05-09T09:47:06Z 397 2024-05-09T09:47:07Z 397.2 2024-05-09T09:47:08Z 397.4 2024-05-09T09:47:09Z 397.4 2024-05-09T09:47:10Z 397.6 2024-05-09T09:47:11Z 397.8 2024-05-09T09:47:12Z 398 2024-05-09T09:47:13Z 398.2 2024-05-09T09:47:14Z 398.4 2024-05-09T09:47:15Z 398.4 2024-05-09T09:47:16Z 398.6 2024-05-09T09:47:17Z 398.6 2024-05-09T09:47:18Z 398.6 2024-05-09T09:47:19Z 398.6 2024-05-09T09:47:20Z 398.8 2024-05-09T09:47:21Z 398.8 2024-05-09T09:47:22Z 399 2024-05-09T09:47:23Z 399 2024-05-09T09:47:24Z 399 2024-05-09T09:47:25Z 399.2 2024-05-09T09:47:26Z 399.2 2024-05-09T09:47:27Z 399.2 2024-05-09T09:47:28Z 399.4 2024-05-09T09:47:29Z 399.4 2024-05-09T09:47:30Z 399.4 2024-05-09T09:47:31Z 399.4 2024-05-09T09:47:32Z 399.6 2024-05-09T09:47:33Z 399.6 2024-05-09T09:47:34Z 399.8 2024-05-09T09:47:35Z 400 2024-05-09T09:47:36Z 400.2 2024-05-09T09:47:37Z 400.4 2024-05-09T09:47:38Z 400.6 2024-05-09T09:47:39Z 400.8 2024-05-09T09:47:40Z 401 2024-05-09T09:47:41Z 401 2024-05-09T09:47:42Z 401.2 2024-05-09T09:47:43Z 401.4 2024-05-09T09:47:44Z 401.6 2024-05-09T09:47:45Z 402 2024-05-09T09:47:46Z 402.2 2024-05-09T09:47:47Z 402.4 2024-05-09T09:47:48Z 402.8 2024-05-09T09:47:49Z 403 2024-05-09T09:47:50Z 403.2 2024-05-09T09:47:51Z 403.6 2024-05-09T09:47:52Z 403.8 2024-05-09T09:47:53Z 404 2024-05-09T09:47:54Z 404.2 2024-05-09T09:47:55Z 404.4 2024-05-09T09:47:56Z 404.6 2024-05-09T09:47:57Z 404.8 2024-05-09T09:47:58Z 405 2024-05-09T09:47:59Z 405.4 2024-05-09T09:48:00Z 405.6 2024-05-09T09:48:01Z 406 2024-05-09T09:48:02Z 406.2 2024-05-09T09:48:03Z 406.4 2024-05-09T09:48:04Z 406.8 2024-05-09T09:48:05Z 407 2024-05-09T09:48:06Z 407.2 2024-05-09T09:48:07Z 407.6 2024-05-09T09:48:08Z 407.8 2024-05-09T09:48:09Z 408.2 2024-05-09T09:48:10Z 408.6 2024-05-09T09:48:11Z 408.8 2024-05-09T09:48:12Z 409 2024-05-09T09:48:13Z 409 2024-05-09T09:48:14Z 409.2 2024-05-09T09:48:15Z 409.2 2024-05-09T09:48:16Z 409.4 2024-05-09T09:48:17Z 409.6 2024-05-09T09:48:18Z 409.6 2024-05-09T09:48:19Z 409.8 2024-05-09T09:48:20Z 410 2024-05-09T09:48:21Z 410 2024-05-09T09:48:22Z 410.2 2024-05-09T09:48:23Z 410.4 2024-05-09T09:48:24Z 410.6 2024-05-09T09:48:25Z 410.6 2024-05-09T09:48:26Z 410.8 2024-05-09T09:48:27Z 411 2024-05-09T09:48:28Z 411 2024-05-09T09:48:29Z 411 2024-05-09T09:48:30Z 411.2 2024-05-09T09:48:31Z 411.4 2024-05-09T09:48:32Z 411.4 2024-05-09T09:48:33Z 411.6 2024-05-09T09:48:34Z 411.8 2024-05-09T09:48:35Z 411.8 2024-05-09T09:48:36Z 412 2024-05-09T09:48:37Z 412 2024-05-09T09:48:38Z 412.2 2024-05-09T09:48:39Z 412.2 2024-05-09T09:48:40Z 412.2 2024-05-09T09:48:41Z 412.4 2024-05-09T09:48:42Z 412.4 2024-05-09T09:48:43Z 412.4 2024-05-09T09:48:44Z 412.4 2024-05-09T09:48:45Z 412.4 2024-05-09T09:48:46Z 412.4 2024-05-09T09:48:47Z 412.4 2024-05-09T09:48:48Z 412.6 2024-05-09T09:48:49Z 412.6 2024-05-09T09:48:50Z 412.6 2024-05-09T09:48:51Z 412.6 2024-05-09T09:48:52Z 412.8 2024-05-09T09:48:53Z 412.8 2024-05-09T09:48:54Z 412.8 2024-05-09T09:48:55Z 412.8 2024-05-09T09:48:56Z 412.8 2024-05-09T09:48:57Z 412.8 2024-05-09T09:48:58Z 413 2024-05-09T09:48:59Z 413 2024-05-09T09:49:00Z 413.2 2024-05-09T09:49:01Z 413.2 2024-05-09T09:49:02Z 413.4 2024-05-09T09:49:03Z 413.4 2024-05-09T09:49:04Z 413.6 2024-05-09T09:49:05Z 413.6 2024-05-09T09:49:06Z 413.6 2024-05-09T09:49:07Z 413.8 2024-05-09T09:49:08Z 413.8 2024-05-09T09:49:09Z 413.8 2024-05-09T09:49:10Z 414 2024-05-09T09:49:11Z 414.2 2024-05-09T09:49:12Z 414.4 2024-05-09T09:49:13Z 414.6 2024-05-09T09:49:14Z 414.8 2024-05-09T09:49:15Z 415 2024-05-09T09:49:16Z 415.2 2024-05-09T09:49:17Z 415.4 2024-05-09T09:49:18Z 415.6 2024-05-09T09:49:19Z 415.8 2024-05-09T09:49:20Z 416 2024-05-09T09:49:21Z 416.2 2024-05-09T09:49:22Z 416.2 2024-05-09T09:49:23Z 416.4 2024-05-09T09:49:24Z 416.4 2024-05-09T09:49:25Z 416.6 2024-05-09T09:49:26Z 416.6 2024-05-09T09:49:27Z 416.8 2024-05-09T09:49:28Z 416.8 2024-05-09T09:49:29Z 416.8 2024-05-09T09:49:30Z 416.8 2024-05-09T09:49:31Z 416.8 2024-05-09T09:49:32Z 417 2024-05-09T09:49:33Z 417.2 2024-05-09T09:49:34Z 417.2 2024-05-09T09:49:35Z 417.4 2024-05-09T09:49:36Z 417.4 2024-05-09T09:49:37Z 417.6 2024-05-09T09:49:38Z 417.6 2024-05-09T09:49:39Z 417.8 2024-05-09T09:49:40Z 418 2024-05-09T09:49:41Z 418 2024-05-09T09:49:42Z 418.2 2024-05-09T09:49:43Z 418.4 2024-05-09T09:49:44Z 418.4 2024-05-09T09:49:45Z 418.4 2024-05-09T09:49:46Z 418.6 2024-05-09T09:49:47Z 418.6 2024-05-09T09:49:48Z 418.6 2024-05-09T09:49:49Z 418.6 2024-05-09T09:49:50Z 418.8 2024-05-09T09:49:51Z 418.8 2024-05-09T09:49:52Z 418.8 2024-05-09T09:49:53Z 418.8 2024-05-09T09:49:54Z 418.8 2024-05-09T09:49:55Z 418.8 2024-05-09T09:49:56Z 418.8 2024-05-09T09:49:57Z 418.8 2024-05-09T09:49:58Z 419 2024-05-09T09:49:59Z 419 2024-05-09T09:50:00Z 418.8 2024-05-09T09:50:01Z 418.8 2024-05-09T09:50:02Z 418.8 2024-05-09T09:50:03Z 418.6 2024-05-09T09:50:04Z 418.6 2024-05-09T09:50:05Z 418.4 2024-05-09T09:50:06Z 418.2 2024-05-09T09:50:07Z 418.2 2024-05-09T09:50:08Z 418.2 2024-05-09T09:50:09Z 418.2 2024-05-09T09:50:10Z 418.2 2024-05-09T09:50:11Z 418.2 2024-05-09T09:50:12Z 418.4 2024-05-09T09:50:13Z 418.4 2024-05-09T09:50:14Z 418.4 2024-05-09T09:50:15Z 418.4 2024-05-09T09:50:16Z 418.4 2024-05-09T09:50:17Z 418.4 2024-05-09T09:50:18Z 418.4 2024-05-09T09:50:19Z 418.4 2024-05-09T09:50:20Z 418.2 2024-05-09T09:50:21Z 418.2 2024-05-09T09:50:22Z 418.2 2024-05-09T09:50:23Z 418.2 2024-05-09T09:50:24Z 418.2 2024-05-09T09:50:25Z 418 2024-05-09T09:50:26Z 418 2024-05-09T09:50:27Z 417.8 2024-05-09T09:50:28Z 417.8 2024-05-09T09:50:29Z 417.8 2024-05-09T09:50:30Z 417.6 2024-05-09T09:50:31Z 417.4 2024-05-09T09:50:32Z 417.2 2024-05-09T09:50:33Z 417 2024-05-09T09:50:34Z 416.8 2024-05-09T09:50:35Z 416.6 2024-05-09T09:50:36Z 416.2 2024-05-09T09:50:37Z 416 2024-05-09T09:50:38Z 415.8 2024-05-09T09:50:39Z 415.4 2024-05-09T09:50:40Z 415.2 2024-05-09T09:50:41Z 415 2024-05-09T09:50:42Z 415 2024-05-09T09:50:43Z 414.8 2024-05-09T09:50:44Z 414.8 2024-05-09T09:50:45Z 414.8 2024-05-09T09:50:46Z 414.8 2024-05-09T09:50:47Z 415 2024-05-09T09:50:48Z 415 2024-05-09T09:50:49Z 415 2024-05-09T09:50:50Z 415 2024-05-09T09:50:51Z 415 2024-05-09T09:50:52Z 414.8 2024-05-09T09:50:53Z 414.8 2024-05-09T09:50:54Z 414.8 2024-05-09T09:50:55Z 414.8 2024-05-09T09:50:56Z 414.8 2024-05-09T09:50:57Z 414.6 2024-05-09T09:50:58Z 414.6 2024-05-09T09:50:59Z 414.6 2024-05-09T09:51:00Z 414.6 2024-05-09T09:51:01Z 414.6 2024-05-09T09:51:02Z 414.6 2024-05-09T09:51:03Z 414.4 2024-05-09T09:51:04Z 414.4 2024-05-09T09:51:05Z 414.2 2024-05-09T09:51:06Z 414.2 2024-05-09T09:51:07Z 414 2024-05-09T09:51:08Z 414 2024-05-09T09:51:09Z 413.8 2024-05-09T09:51:10Z 413.8 2024-05-09T09:51:11Z 413.8 2024-05-09T09:51:12Z 413.8 2024-05-09T09:51:13Z 413.6 2024-05-09T09:51:14Z 413.6 2024-05-09T09:51:15Z 413.6 2024-05-09T09:51:16Z 413.6 2024-05-09T09:51:17Z 413.6 2024-05-09T09:51:18Z 413.6 2024-05-09T09:51:19Z 413.6 2024-05-09T09:51:20Z 413.4 2024-05-09T09:51:21Z 413.4 2024-05-09T09:51:22Z 413.2 2024-05-09T09:51:23Z 413.2 2024-05-09T09:51:24Z 413 2024-05-09T09:51:25Z 413 2024-05-09T09:51:26Z 412.8 2024-05-09T09:51:27Z 412.8 2024-05-09T09:51:28Z 412.6 2024-05-09T09:51:29Z 412.6 2024-05-09T09:51:30Z 412.6 2024-05-09T09:51:31Z 412.6 2024-05-09T09:51:32Z 412.6 2024-05-09T09:51:33Z 412.6 2024-05-09T09:51:34Z 412.4 2024-05-09T09:51:35Z 412.2 2024-05-09T09:51:36Z 412 2024-05-09T09:51:37Z 411.8 2024-05-09T09:51:38Z 411.8 2024-05-09T09:51:39Z 411.4 2024-05-09T09:51:40Z 411.2 2024-05-09T09:51:41Z 411 2024-05-09T09:51:42Z 410.8 2024-05-09T09:51:43Z 410.6 2024-05-09T09:51:44Z 410.4 2024-05-09T09:51:45Z 410.2 2024-05-09T09:51:46Z 410 2024-05-09T09:51:47Z 409.8 2024-05-09T09:51:48Z 409.6 2024-05-09T09:51:49Z 409.4 2024-05-09T09:51:50Z 409.2 2024-05-09T09:51:51Z 409 2024-05-09T09:51:52Z 408.8 2024-05-09T09:51:53Z 408.6 2024-05-09T09:51:54Z 408.4 2024-05-09T09:51:55Z 408.2 2024-05-09T09:51:56Z 408 2024-05-09T09:51:57Z 407.8 2024-05-09T09:51:58Z 407.6 2024-05-09T09:51:59Z 407.4 2024-05-09T09:52:00Z 407.2 2024-05-09T09:52:01Z 407 2024-05-09T09:52:02Z 406.8 2024-05-09T09:52:03Z 406.8 2024-05-09T09:52:04Z 406.6 2024-05-09T09:52:05Z 406.6 2024-05-09T09:52:06Z 406.4 2024-05-09T09:52:07Z 406.4 2024-05-09T09:52:08Z 406.4 2024-05-09T09:52:09Z 406.2 2024-05-09T09:52:10Z 406.2 2024-05-09T09:52:11Z 406 2024-05-09T09:52:12Z 405.8 2024-05-09T09:52:13Z 405.8 2024-05-09T09:52:14Z 405.6 2024-05-09T09:52:15Z 405.4 2024-05-09T09:52:16Z 405.4 2024-05-09T09:52:17Z 405.4 2024-05-09T09:52:18Z 405.2 2024-05-09T09:52:19Z 405.2 2024-05-09T09:52:20Z 405.2 2024-05-09T09:52:21Z 405.2 2024-05-09T09:52:22Z 405.2 2024-05-09T09:52:23Z 405 2024-05-09T09:52:24Z 405 2024-05-09T09:52:25Z 404.8 2024-05-09T09:52:26Z 404.8 2024-05-09T09:52:27Z 404.6 2024-05-09T09:52:28Z 404.6 2024-05-09T09:52:29Z 404.4 2024-05-09T09:52:30Z 404.4 2024-05-09T09:52:31Z 404.4 2024-05-09T09:52:32Z 404.2 2024-05-09T09:52:33Z 404.2 2024-05-09T09:52:34Z 404.4 2024-05-09T09:52:35Z 404.4 2024-05-09T09:52:36Z 404.4 2024-05-09T09:52:37Z 404.4 2024-05-09T09:52:38Z 404.4 2024-05-09T09:52:39Z 404.2 2024-05-09T09:52:40Z 404.2 2024-05-09T09:52:41Z 404.2 2024-05-09T09:52:42Z 404.2 2024-05-09T09:52:43Z 404.2 2024-05-09T09:52:44Z 404.2 2024-05-09T09:52:45Z 404 2024-05-09T09:52:46Z 403.8 2024-05-09T09:52:47Z 403.8 2024-05-09T09:52:48Z 403.6 2024-05-09T09:52:49Z 403.4 2024-05-09T09:52:50Z 403.4 2024-05-09T09:52:51Z 403.2 2024-05-09T09:52:52Z 403.2 2024-05-09T09:52:53Z 403.2 2024-05-09T09:52:54Z 403.2 2024-05-09T09:52:55Z 403 2024-05-09T09:52:56Z 403 2024-05-09T09:52:57Z 403 2024-05-09T09:52:58Z 403 2024-05-09T09:52:59Z 403 2024-05-09T09:53:00Z 403 2024-05-09T09:53:01Z 403 2024-05-09T09:53:02Z 403 2024-05-09T09:53:03Z 403 2024-05-09T09:53:04Z 403 2024-05-09T09:53:05Z 403 2024-05-09T09:53:06Z 403 2024-05-09T09:53:07Z 402.8 2024-05-09T09:53:08Z 402.8 2024-05-09T09:53:09Z 402.8 2024-05-09T09:53:10Z 402.8 2024-05-09T09:53:11Z 402.6 2024-05-09T09:53:12Z 402.6 2024-05-09T09:53:13Z 402.6 2024-05-09T09:53:14Z 402.6 2024-05-09T09:53:15Z 402.6 2024-05-09T09:53:16Z 402.6 2024-05-09T09:53:17Z 402.4 2024-05-09T09:53:18Z 402.4 2024-05-09T09:53:19Z 402.2 2024-05-09T09:53:20Z 402 2024-05-09T09:53:21Z 402 2024-05-09T09:53:22Z 401.8 2024-05-09T09:53:23Z 401.8 2024-05-09T09:53:24Z 401.8 2024-05-09T09:53:25Z 401.8 2024-05-09T09:53:26Z 401.8 2024-05-09T09:53:27Z 401.6 2024-05-09T09:53:28Z 401.6 2024-05-09T09:53:29Z 401.6 2024-05-09T09:53:30Z 401.6 2024-05-09T09:53:31Z 401.6 2024-05-09T09:53:32Z 401.4 2024-05-09T09:53:33Z 401.4 2024-05-09T09:53:34Z 401.4 2024-05-09T09:53:35Z 401.4 2024-05-09T09:53:36Z 401.4 2024-05-09T09:53:37Z 401.2 2024-05-09T09:53:38Z 401.2 2024-05-09T09:53:39Z 401.2 2024-05-09T09:53:40Z 401.2 2024-05-09T09:53:41Z 401.2 2024-05-09T09:53:42Z 401.2 2024-05-09T09:53:43Z 401.2 2024-05-09T09:53:44Z 401.2 2024-05-09T09:53:45Z 401.2 2024-05-09T09:53:46Z 401.2 2024-05-09T09:53:47Z 401.2 2024-05-09T09:53:48Z 401.2 2024-05-09T09:53:49Z 401.2 2024-05-09T09:53:50Z 401.4 2024-05-09T09:53:51Z 401.4 2024-05-09T09:53:52Z 401.6 2024-05-09T09:53:53Z 401.6 2024-05-09T09:53:54Z 401.6 2024-05-09T09:53:55Z 401.6 2024-05-09T09:53:56Z 401.6 2024-05-09T09:53:57Z 401.4 2024-05-09T09:53:58Z 401.4 2024-05-09T09:53:59Z 401.4 2024-05-09T09:54:00Z 401.4 2024-05-09T09:54:01Z 401.2 2024-05-09T09:54:02Z 401.2 2024-05-09T09:54:03Z 401.2 2024-05-09T09:54:04Z 401.2 2024-05-09T09:54:05Z 401.2 2024-05-09T09:54:06Z 401.2 2024-05-09T09:54:07Z 401 2024-05-09T09:54:08Z 401 2024-05-09T09:54:09Z 401 2024-05-09T09:54:10Z 401 2024-05-09T09:54:11Z 400.8 2024-05-09T09:54:12Z 400.8 2024-05-09T09:54:13Z 400.6 2024-05-09T09:54:14Z 400.4 2024-05-09T09:54:15Z 400.2 2024-05-09T09:54:16Z 400 2024-05-09T09:54:17Z 399.8 2024-05-09T09:54:18Z 399.8 2024-05-09T09:54:19Z 399.8 2024-05-09T09:54:20Z 399.8 2024-05-09T09:54:21Z 399.6 2024-05-09T09:54:22Z 399.6 2024-05-09T09:54:23Z 399.6 2024-05-09T09:54:24Z 399.6 2024-05-09T09:54:25Z 399.6 2024-05-09T09:54:26Z 399.6 2024-05-09T09:54:27Z 399.6 2024-05-09T09:54:28Z 399.6 2024-05-09T09:54:29Z 399.6 2024-05-09T09:54:30Z 399.6 2024-05-09T09:54:31Z 399.4 2024-05-09T09:54:32Z 399.4 2024-05-09T09:54:33Z 399.2 2024-05-09T09:54:34Z 399.2 2024-05-09T09:54:35Z 399.2 2024-05-09T09:54:36Z 399.2 2024-05-09T09:54:37Z 399.2 2024-05-09T09:54:38Z 399.2 2024-05-09T09:54:39Z 399.4 2024-05-09T09:54:40Z 399.4 2024-05-09T09:54:41Z 399.6 2024-05-09T09:54:42Z 399.6 2024-05-09T09:54:43Z 399.6 2024-05-09T09:54:44Z 399.8 2024-05-09T09:54:45Z 399.8 2024-05-09T09:54:46Z 399.8 2024-05-09T09:54:47Z 399.8 2024-05-09T09:54:48Z 399.8 2024-05-09T09:54:49Z 400 2024-05-09T09:54:50Z 400 2024-05-09T09:54:51Z 400 2024-05-09T09:54:52Z 400 2024-05-09T09:54:53Z 400 2024-05-09T09:54:54Z 400 2024-05-09T09:54:55Z 400 2024-05-09T09:54:56Z 400.2 2024-05-09T09:54:57Z 400.2 2024-05-09T09:54:58Z 400.4 2024-05-09T09:54:59Z 400.4 2024-05-09T09:55:00Z 400.6 2024-05-09T09:55:01Z 400.6 2024-05-09T09:55:02Z 400.8 2024-05-09T09:55:03Z 400.8 2024-05-09T09:55:04Z 400.8 2024-05-09T09:55:05Z 401 2024-05-09T09:55:06Z 401 2024-05-09T09:55:07Z 401 2024-05-09T09:55:08Z 401 2024-05-09T09:55:09Z 401.2 2024-05-09T09:55:10Z 401.2 2024-05-09T09:55:11Z 401.4 2024-05-09T09:55:12Z 401.4 2024-05-09T09:55:13Z 401.6 2024-05-09T09:55:14Z 401.8 2024-05-09T09:55:15Z 401.8 2024-05-09T09:55:16Z 402 2024-05-09T09:55:17Z 402 2024-05-09T09:55:18Z 402.2 2024-05-09T09:55:19Z 402.2 2024-05-09T09:55:20Z 402.4 2024-05-09T09:55:21Z 402.6 2024-05-09T09:55:22Z 402.6 2024-05-09T09:55:23Z 402.8 2024-05-09T09:55:24Z 403 2024-05-09T09:55:25Z 403 2024-05-09T09:55:26Z 403 2024-05-09T09:55:27Z 403.2 2024-05-09T09:55:28Z 403.2 2024-05-09T09:55:29Z 403.2 2024-05-09T09:55:30Z 403.2 2024-05-09T09:55:31Z 403.4 2024-05-09T09:55:32Z 403.4 2024-05-09T09:55:33Z 403.6 2024-05-09T09:55:34Z 403.8 2024-05-09T09:55:35Z 403.8 2024-05-09T09:55:36Z 404 2024-05-09T09:55:37Z 404.2 2024-05-09T09:55:38Z 404.4 2024-05-09T09:55:39Z 404.6 2024-05-09T09:55:40Z 404.8 2024-05-09T09:55:41Z 405 2024-05-09T09:55:42Z 405.2 2024-05-09T09:55:43Z 405.4 2024-05-09T09:55:44Z 405.4 2024-05-09T09:55:45Z 405.6 2024-05-09T09:55:46Z 405.6 2024-05-09T09:55:47Z 405.6 2024-05-09T09:55:48Z 405.6 2024-05-09T09:55:49Z 405.6 2024-05-09T09:55:50Z 405.6 2024-05-09T09:55:51Z 405.6 2024-05-09T09:55:52Z 405.6 2024-05-09T09:55:53Z 405.6 2024-05-09T09:55:54Z 405.8 2024-05-09T09:55:55Z 405.8 2024-05-09T09:55:56Z 405.8 2024-05-09T09:55:57Z 405.8 2024-05-09T09:55:58Z 405.8 2024-05-09T09:55:59Z 406 2024-05-09T09:56:00Z 406 2024-05-09T09:56:01Z 406.2 2024-05-09T09:56:02Z 406.2 2024-05-09T09:56:03Z 406.4 2024-05-09T09:56:04Z 406.6 2024-05-09T09:56:05Z 406.8 2024-05-09T09:56:06Z 407 2024-05-09T09:56:07Z 407.2 2024-05-09T09:56:08Z 407.4 2024-05-09T09:56:09Z 407.4 2024-05-09T09:56:10Z 407.6 2024-05-09T09:56:11Z 407.6 2024-05-09T09:56:12Z 407.8 2024-05-09T09:56:13Z 408 2024-05-09T09:56:14Z 408 2024-05-09T09:56:15Z 408.2 2024-05-09T09:56:16Z 408.4 2024-05-09T09:56:17Z 408.4 2024-05-09T09:56:18Z 408.6 2024-05-09T09:56:19Z 408.6 2024-05-09T09:56:20Z 408.6 2024-05-09T09:56:21Z 408.8 2024-05-09T09:56:22Z 408.8 2024-05-09T09:56:23Z 409 2024-05-09T09:56:24Z 409 2024-05-09T09:56:25Z 409.2 2024-05-09T09:56:26Z 409.4 2024-05-09T09:56:27Z 409.4 2024-05-09T09:56:28Z 409.6 2024-05-09T09:56:29Z 409.6 2024-05-09T09:56:30Z 409.6 2024-05-09T09:56:31Z 409.8 2024-05-09T09:56:32Z 409.8 2024-05-09T09:56:33Z 409.8 2024-05-09T09:56:34Z 409.8 2024-05-09T09:56:35Z 409.8 2024-05-09T09:56:36Z 409.8 2024-05-09T09:56:37Z 409.8 2024-05-09T09:56:38Z 409.8 2024-05-09T09:56:39Z 409.8 2024-05-09T09:56:40Z 409.8 2024-05-09T09:56:41Z 409.8 2024-05-09T09:56:42Z 409.8 2024-05-09T09:56:43Z 409.8 2024-05-09T09:56:44Z 409.8 2024-05-09T09:56:45Z 409.6 2024-05-09T09:56:46Z 409.6 2024-05-09T09:56:47Z 409.6 2024-05-09T09:56:48Z 409.6 2024-05-09T09:56:49Z 409.6 2024-05-09T09:56:50Z 409.6 2024-05-09T09:56:51Z 409.4 2024-05-09T09:56:52Z 409.4 2024-05-09T09:56:53Z 409.4 2024-05-09T09:56:54Z 409.4 2024-05-09T09:56:55Z 409.6 2024-05-09T09:56:56Z 409.6 2024-05-09T09:56:57Z 409.6 2024-05-09T09:56:58Z 409.6 2024-05-09T09:56:59Z 409.4 2024-05-09T09:57:00Z 409.4 2024-05-09T09:57:01Z 409.4 2024-05-09T09:57:02Z 409.2 2024-05-09T09:57:03Z 409.2 2024-05-09T09:57:04Z 409.2 2024-05-09T09:57:05Z 409.2 2024-05-09T09:57:06Z 409 2024-05-09T09:57:07Z 409 2024-05-09T09:57:08Z 409 2024-05-09T09:57:09Z 409 2024-05-09T09:57:10Z 409 2024-05-09T09:57:11Z 409 2024-05-09T09:57:12Z 409 2024-05-09T09:57:13Z 409 2024-05-09T09:57:14Z 409 2024-05-09T09:57:15Z 409 2024-05-09T09:57:16Z 409 2024-05-09T09:57:17Z 408.8 2024-05-09T09:57:18Z 408.8 2024-05-09T09:57:19Z 408.8 2024-05-09T09:57:20Z 408.6 2024-05-09T09:57:21Z 408.6 2024-05-09T09:57:22Z 408.6 2024-05-09T09:57:23Z 408.6 2024-05-09T09:57:24Z 408.6 2024-05-09T09:57:25Z 408.6 2024-05-09T09:57:26Z 408.6 2024-05-09T09:57:27Z 408.4 2024-05-09T09:57:28Z 408.4 2024-05-09T09:57:29Z 408.4 2024-05-09T09:57:30Z 408.4 2024-05-09T09:57:31Z 408.4 2024-05-09T09:57:32Z 408.4 2024-05-09T09:57:33Z 408.2 2024-05-09T09:57:34Z 408.2 2024-05-09T09:57:35Z 408 2024-05-09T09:57:36Z 408 2024-05-09T09:57:37Z 407.8 2024-05-09T09:57:38Z 407.8 2024-05-09T09:57:39Z 407.8 2024-05-09T09:57:40Z 407.6 2024-05-09T09:57:41Z 407.6 2024-05-09T09:57:42Z 407.4 2024-05-09T09:57:43Z 407.2 2024-05-09T09:57:44Z 407.2 2024-05-09T09:57:45Z 407 2024-05-09T09:57:46Z 406.8 2024-05-09T09:57:47Z 406.8 2024-05-09T09:57:48Z 406.6 2024-05-09T09:57:49Z 406.6 2024-05-09T09:57:50Z 406.6 2024-05-09T09:57:51Z 406.4 2024-05-09T09:57:52Z 406.4 2024-05-09T09:57:53Z 406.4 2024-05-09T09:57:54Z 406.4 2024-05-09T09:57:55Z 406.4 2024-05-09T09:57:56Z 406.2 2024-05-09T09:57:57Z 406.2 2024-05-09T09:57:58Z 406.2 2024-05-09T09:57:59Z 406.2 2024-05-09T09:58:00Z 406.2 2024-05-09T09:58:01Z 406 2024-05-09T09:58:02Z 406 2024-05-09T09:58:03Z 406.2 2024-05-09T09:58:04Z 406.2 2024-05-09T09:58:05Z 406.2 2024-05-09T09:58:06Z 406.2 2024-05-09T09:58:07Z 406.2 2024-05-09T09:58:08Z 406.2 2024-05-09T09:58:09Z 406.2 2024-05-09T09:58:10Z 406.2 2024-05-09T09:58:11Z 406.2 2024-05-09T09:58:12Z 406.2 2024-05-09T09:58:13Z 406.2 2024-05-09T09:58:14Z 406.2 2024-05-09T09:58:15Z 406.2 2024-05-09T09:58:16Z 406.2 2024-05-09T09:58:17Z 406.2 2024-05-09T09:58:18Z 406.2 2024-05-09T09:58:19Z 406.2 2024-05-09T09:58:20Z 406.4 2024-05-09T09:58:21Z 406.6 2024-05-09T09:58:22Z 406.6 2024-05-09T09:58:23Z 406.8 2024-05-09T09:58:24Z 407 2024-05-09T09:58:25Z 407.2 2024-05-09T09:58:26Z 407.4 2024-05-09T09:58:27Z 407.6 2024-05-09T09:58:28Z 407.8 2024-05-09T09:58:29Z 408 2024-05-09T09:58:30Z 408.2 2024-05-09T09:58:31Z 408.4 2024-05-09T09:58:32Z 408.6 2024-05-09T09:58:33Z 408.6 2024-05-09T09:58:34Z 408.8 2024-05-09T09:58:35Z 408.8 2024-05-09T09:58:36Z 408.8 2024-05-09T09:58:37Z 408.8 2024-05-09T09:58:38Z 409 2024-05-09T09:58:39Z 409.2 2024-05-09T09:58:40Z 409.2 2024-05-09T09:58:41Z 409.4 2024-05-09T09:58:42Z 409.6 2024-05-09T09:58:43Z 409.8 2024-05-09T09:58:44Z 410 2024-05-09T09:58:45Z 410 2024-05-09T09:58:46Z 410.2 2024-05-09T09:58:47Z 410.2 2024-05-09T09:58:48Z 410.2 2024-05-09T09:58:49Z 410.4 2024-05-09T09:58:50Z 410.4 2024-05-09T09:58:51Z 410.6 2024-05-09T09:58:52Z 410.6 2024-05-09T09:58:53Z 410.8 2024-05-09T09:58:54Z 410.8 2024-05-09T09:58:55Z 411 2024-05-09T09:58:56Z 411 2024-05-09T09:58:57Z 411.2 2024-05-09T09:58:58Z 411.2 2024-05-09T09:58:59Z 411.2 2024-05-09T09:59:00Z 411.4 2024-05-09T09:59:01Z 411.4 2024-05-09T09:59:02Z 411.4 2024-05-09T09:59:03Z 411.2 2024-05-09T09:59:04Z 411.2 2024-05-09T09:59:05Z 411.2 2024-05-09T09:59:06Z 411 2024-05-09T09:59:07Z 411.2 2024-05-09T09:59:08Z 411 2024-05-09T09:59:09Z 411 2024-05-09T09:59:10Z 411 2024-05-09T09:59:11Z 411 2024-05-09T09:59:12Z 410.8 2024-05-09T09:59:13Z 410.8 2024-05-09T09:59:14Z 410.8 2024-05-09T09:59:15Z 410.8 2024-05-09T09:59:16Z 410.8 2024-05-09T09:59:17Z 410.8 2024-05-09T09:59:18Z 410.6 2024-05-09T09:59:19Z 410.6 2024-05-09T09:59:20Z 410.6 2024-05-09T09:59:21Z 410.6 2024-05-09T09:59:22Z 410.6 2024-05-09T09:59:23Z 410.8 2024-05-09T09:59:24Z 410.8 2024-05-09T09:59:25Z 411 2024-05-09T09:59:26Z 411.2 2024-05-09T09:59:27Z 411.2 2024-05-09T09:59:28Z 411.4 2024-05-09T09:59:29Z 411.6 2024-05-09T09:59:30Z 411.6 2024-05-09T09:59:31Z 411.6 2024-05-09T09:59:32Z 411.6 2024-05-09T09:59:33Z 411.6 2024-05-09T09:59:34Z 411.6 2024-05-09T09:59:35Z 411.4 2024-05-09T09:59:36Z 411.4 2024-05-09T09:59:37Z 411.4 2024-05-09T09:59:38Z 411.4 2024-05-09T09:59:39Z 411.4 2024-05-09T09:59:40Z 411.4 2024-05-09T09:59:41Z 411.4 2024-05-09T09:59:42Z 411.2 2024-05-09T09:59:43Z 411.2 2024-05-09T09:59:44Z 411 2024-05-09T09:59:45Z 411 2024-05-09T09:59:46Z 410.8 2024-05-09T09:59:47Z 410.6 2024-05-09T09:59:48Z 410.4 2024-05-09T09:59:49Z 410.2 2024-05-09T09:59:50Z 410.2 2024-05-09T09:59:51Z 410 2024-05-09T09:59:52Z 410 2024-05-09T09:59:53Z 410 2024-05-09T09:59:54Z 410 2024-05-09T09:59:55Z 409.8 2024-05-09T09:59:56Z 409.8 2024-05-09T09:59:57Z 409.6 2024-05-09T09:59:58Z 409.6 2024-05-09T09:59:59Z 409.4 2024-05-09T10:00:00Z 409.2 2024-05-09T10:00:01Z 409.2 2024-05-09T10:00:02Z 409 2024-05-09T10:00:03Z 409 2024-05-09T10:00:04Z 408.8 2024-05-09T10:00:05Z 408.8 2024-05-09T10:00:06Z 408.8 2024-05-09T10:00:07Z 408.6 2024-05-09T10:00:08Z 408.6 2024-05-09T10:00:09Z 408.6 2024-05-09T10:00:10Z 408.6 2024-05-09T10:00:11Z 408.6 2024-05-09T10:00:12Z 408.6 2024-05-09T10:00:13Z 408.6 2024-05-09T10:00:14Z 408.6 2024-05-09T10:00:15Z 408.6 2024-05-09T10:00:16Z 408.6 2024-05-09T10:00:17Z 408.6 2024-05-09T10:00:18Z 408.8 2024-05-09T10:00:19Z 408.8 2024-05-09T10:00:20Z 408.6 2024-05-09T10:00:21Z 408.6 2024-05-09T10:00:22Z 408.6 2024-05-09T10:00:23Z 408.6 2024-05-09T10:00:24Z 408.6 2024-05-09T10:00:25Z 408.6 2024-05-09T10:00:26Z 408.6 2024-05-09T10:00:27Z 408.4 2024-05-09T10:00:28Z 408.6 2024-05-09T10:00:29Z 408.6 2024-05-09T10:00:30Z 408.6 2024-05-09T10:00:31Z 408.6 2024-05-09T10:00:32Z 408.6 2024-05-09T10:00:33Z 408.6 2024-05-09T10:00:34Z 408.6 2024-05-09T10:00:35Z 408.8 2024-05-09T10:00:36Z 408.8 2024-05-09T10:00:37Z 409.2 2024-05-09T10:00:38Z 409.2 2024-05-09T10:00:39Z 409.4 2024-05-09T10:00:40Z 409.4 2024-05-09T10:00:41Z 409.6 2024-05-09T10:00:42Z 409.6 2024-05-09T10:00:43Z 409.6 2024-05-09T10:00:44Z 409.6 2024-05-09T10:00:45Z 409.6 2024-05-09T10:00:46Z 409.8 2024-05-09T10:00:47Z 409.8 2024-05-09T10:00:48Z 410 2024-05-09T10:00:49Z 410 2024-05-09T10:00:50Z 410 2024-05-09T10:00:51Z 410.2 2024-05-09T10:00:52Z 410.2 2024-05-09T10:00:53Z 410.2 2024-05-09T10:00:54Z 410.2 2024-05-09T10:00:55Z 410.4 2024-05-09T10:00:56Z 410.4 2024-05-09T10:00:57Z 410.6 2024-05-09T10:00:58Z 410.8 2024-05-09T10:00:59Z 411 2024-05-09T10:01:00Z 411 2024-05-09T10:01:01Z 411.2 2024-05-09T10:01:02Z 411.2 2024-05-09T10:01:03Z 411.4 2024-05-09T10:01:04Z 411.4 2024-05-09T10:01:05Z 411.6 2024-05-09T10:01:06Z 411.6 2024-05-09T10:01:07Z 411.6 2024-05-09T10:01:08Z 411.8 2024-05-09T10:01:09Z 412 2024-05-09T10:01:10Z 412.2 2024-05-09T10:01:11Z 412.2 2024-05-09T10:01:12Z 412.4 2024-05-09T10:01:13Z 412.4 2024-05-09T10:01:14Z 412.6 2024-05-09T10:01:15Z 412.6 2024-05-09T10:01:16Z 412.8 2024-05-09T10:01:17Z 412.8 2024-05-09T10:01:18Z 413 2024-05-09T10:01:19Z 413.2 2024-05-09T10:01:20Z 413.2 2024-05-09T10:01:21Z 413.4 2024-05-09T10:01:22Z 413.4 2024-05-09T10:01:23Z 413.2 2024-05-09T10:01:24Z 413.4 2024-05-09T10:01:25Z 413.4 2024-05-09T10:01:26Z 413.4 2024-05-09T10:01:27Z 413.6 2024-05-09T10:01:28Z 413.6 2024-05-09T10:01:29Z 413.6 2024-05-09T10:01:30Z 413.8 2024-05-09T10:01:31Z 413.8 2024-05-09T10:01:32Z 413.8 2024-05-09T10:01:33Z 414 2024-05-09T10:01:34Z 414 2024-05-09T10:01:35Z 414.2 2024-05-09T10:01:36Z 414.2 2024-05-09T10:01:37Z 414.4 2024-05-09T10:01:38Z 414.4 2024-05-09T10:01:39Z 414.4 2024-05-09T10:01:40Z 414.2 2024-05-09T10:01:41Z 414.2 2024-05-09T10:01:42Z 414 2024-05-09T10:01:43Z 413.8 2024-05-09T10:01:44Z 413.6 2024-05-09T10:01:45Z 413.4 2024-05-09T10:01:46Z 413.2 2024-05-09T10:01:47Z 413 2024-05-09T10:01:48Z 412.8 2024-05-09T10:01:49Z 412.6 2024-05-09T10:01:50Z 412.4 2024-05-09T10:01:51Z 412.2 2024-05-09T10:01:52Z 412 2024-05-09T10:01:53Z 411.8 2024-05-09T10:01:54Z 411.6 2024-05-09T10:01:55Z 411.4 2024-05-09T10:01:56Z 411.2 2024-05-09T10:01:57Z 411.2 2024-05-09T10:01:58Z 411 2024-05-09T10:01:59Z 411 2024-05-09T10:02:00Z 410.8 2024-05-09T10:02:01Z 410.8 2024-05-09T10:02:02Z 410.8 2024-05-09T10:02:03Z 410.8 2024-05-09T10:02:04Z 410.8 2024-05-09T10:02:05Z 410.6 2024-05-09T10:02:06Z 410.6 2024-05-09T10:02:07Z 410.6 2024-05-09T10:02:08Z 410.6 2024-05-09T10:02:09Z 410.6 2024-05-09T10:02:10Z 410.8 2024-05-09T10:02:11Z 410.8 2024-05-09T10:02:12Z 410.8 2024-05-09T10:02:13Z 410.6 2024-05-09T10:02:14Z 410.6 2024-05-09T10:02:15Z 410.6 2024-05-09T10:02:16Z 410.4 2024-05-09T10:02:17Z 410.4 2024-05-09T10:02:18Z 410.4 2024-05-09T10:02:19Z 410.2 2024-05-09T10:02:20Z 410.2 2024-05-09T10:02:21Z 410.2 2024-05-09T10:02:22Z 410 2024-05-09T10:02:23Z 410 2024-05-09T10:02:24Z 410 2024-05-09T10:02:25Z 410 2024-05-09T10:02:26Z 410 2024-05-09T10:02:27Z 409.8 2024-05-09T10:02:28Z 409.8 2024-05-09T10:02:29Z 409.8 2024-05-09T10:02:30Z 409.8 2024-05-09T10:02:31Z 409.6 2024-05-09T10:02:32Z 409.6 2024-05-09T10:02:33Z 409.4 2024-05-09T10:02:34Z 409.4 2024-05-09T10:02:35Z 409.2 2024-05-09T10:02:36Z 409.2 2024-05-09T10:02:37Z 409.2 2024-05-09T10:02:38Z 409.2 2024-05-09T10:02:39Z 409 2024-05-09T10:02:40Z 409 2024-05-09T10:02:41Z 409 2024-05-09T10:02:42Z 409 2024-05-09T10:02:43Z 409 2024-05-09T10:02:44Z 409 2024-05-09T10:02:45Z 409 2024-05-09T10:02:46Z 409 2024-05-09T10:02:47Z 409 2024-05-09T10:02:48Z 409 2024-05-09T10:02:49Z 409 2024-05-09T10:02:50Z 409.2 2024-05-09T10:02:51Z 409.2 2024-05-09T10:02:52Z 409.4 2024-05-09T10:02:53Z 409.6 2024-05-09T10:02:54Z 409.6 2024-05-09T10:02:55Z 409.8 2024-05-09T10:02:56Z 409.8 2024-05-09T10:02:57Z 409.8 2024-05-09T10:02:58Z 410 2024-05-09T10:02:59Z 410 2024-05-09T10:03:00Z 410 2024-05-09T10:03:01Z 410 2024-05-09T10:03:02Z 410 2024-05-09T10:03:03Z 409.8 2024-05-09T10:03:04Z 409.8 2024-05-09T10:03:05Z 409.6 2024-05-09T10:03:06Z 409.6 2024-05-09T10:03:07Z 409.6 2024-05-09T10:03:08Z 409.4 2024-05-09T10:03:09Z 409.4 2024-05-09T10:03:10Z 409.4 2024-05-09T10:03:11Z 409.4 2024-05-09T10:03:12Z 409.2 2024-05-09T10:03:13Z 409.2 2024-05-09T10:03:14Z 409.2 2024-05-09T10:03:15Z 409 2024-05-09T10:03:16Z 408.8 2024-05-09T10:03:17Z 408.8 2024-05-09T10:03:18Z 408.6 2024-05-09T10:03:19Z 408.6 2024-05-09T10:03:20Z 408.6 2024-05-09T10:03:21Z 408.2 2024-05-09T10:03:22Z 408 2024-05-09T10:03:23Z 408 2024-05-09T10:03:24Z 407.8 2024-05-09T10:03:25Z 407.8 2024-05-09T10:03:26Z 407.8 2024-05-09T10:03:27Z 407.8 2024-05-09T10:03:28Z 408 2024-05-09T10:03:29Z 408 2024-05-09T10:03:30Z 408 2024-05-09T10:03:31Z 408 2024-05-09T10:03:32Z 408 2024-05-09T10:03:33Z 408 2024-05-09T10:03:34Z 408 2024-05-09T10:03:35Z 408 2024-05-09T10:03:36Z 408 2024-05-09T10:03:37Z 408 2024-05-09T10:03:38Z 408 2024-05-09T10:03:39Z 408 2024-05-09T10:03:40Z 408 2024-05-09T10:03:41Z 408 2024-05-09T10:03:42Z 408.2 2024-05-09T10:03:43Z 408.2 2024-05-09T10:03:44Z 408.2 2024-05-09T10:03:45Z 408.4 2024-05-09T10:03:46Z 408.4 2024-05-09T10:03:47Z 408.6 2024-05-09T10:03:48Z 408.8 2024-05-09T10:03:49Z 408.8 2024-05-09T10:03:50Z 409 2024-05-09T10:03:51Z 409.2 2024-05-09T10:03:52Z 409.4 2024-05-09T10:03:53Z 409.6 2024-05-09T10:03:54Z 409.8 2024-05-09T10:03:55Z 410 2024-05-09T10:03:56Z 410.2 2024-05-09T10:03:57Z 410.2 2024-05-09T10:03:58Z 410.2 2024-05-09T10:03:59Z 410.2 2024-05-09T10:04:00Z 410.2 2024-05-09T10:04:01Z 410.2 2024-05-09T10:04:02Z 410.2 2024-05-09T10:04:03Z 410.2 2024-05-09T10:04:04Z 410 2024-05-09T10:04:05Z 410 2024-05-09T10:04:06Z 409.8 2024-05-09T10:04:07Z 409.8 2024-05-09T10:04:08Z 409.6 2024-05-09T10:04:09Z 409.6 2024-05-09T10:04:10Z 409.4 2024-05-09T10:04:11Z 409.4 2024-05-09T10:04:12Z 409.4 2024-05-09T10:04:13Z 409.4 2024-05-09T10:04:14Z 409.2 2024-05-09T10:04:15Z 409.2 2024-05-09T10:04:16Z 409.2 2024-05-09T10:04:17Z 409.2 2024-05-09T10:04:18Z 409.2 2024-05-09T10:04:19Z 409.2 2024-05-09T10:04:20Z 409.4 2024-05-09T10:04:21Z 409.4 2024-05-09T10:04:22Z 409.6 2024-05-09T10:04:23Z 409.8 2024-05-09T10:04:24Z 409.8 2024-05-09T10:04:25Z 410.2 2024-05-09T10:04:26Z 410.4 2024-05-09T10:04:27Z 410.8 2024-05-09T10:04:28Z 411 2024-05-09T10:04:29Z 411.2 2024-05-09T10:04:30Z 411.6 2024-05-09T10:04:31Z 411.8 2024-05-09T10:04:32Z 412.2 2024-05-09T10:04:33Z 412.4 2024-05-09T10:04:34Z 412.6 2024-05-09T10:04:35Z 412.8 2024-05-09T10:04:36Z 413 2024-05-09T10:04:37Z 413 2024-05-09T10:04:38Z 413 2024-05-09T10:04:39Z 413 2024-05-09T10:04:40Z 413 2024-05-09T10:04:41Z 413 2024-05-09T10:04:42Z 413.2 2024-05-09T10:04:43Z 413.2 2024-05-09T10:04:44Z 413.4 2024-05-09T10:04:45Z 413.4 2024-05-09T10:04:46Z 413.4 2024-05-09T10:04:47Z 413.6 2024-05-09T10:04:48Z 413.6 2024-05-09T10:04:49Z 413.6 2024-05-09T10:04:50Z 413.6 2024-05-09T10:04:51Z 413.6 2024-05-09T10:04:52Z 413.8 2024-05-09T10:04:53Z 413.8 2024-05-09T10:04:54Z 413.8 2024-05-09T10:04:55Z 413.8 2024-05-09T10:04:56Z 413.8 2024-05-09T10:04:57Z 413.8 2024-05-09T10:04:58Z 413.8 2024-05-09T10:04:59Z 413.8 2024-05-09T10:05:00Z 414 2024-05-09T10:05:01Z 414 2024-05-09T10:05:02Z 414.2 2024-05-09T10:05:03Z 414.2 2024-05-09T10:05:04Z 414.4 2024-05-09T10:05:05Z 414.4 2024-05-09T10:05:06Z 414.4 2024-05-09T10:05:07Z 414.4 2024-05-09T10:05:08Z 414.4 2024-05-09T10:05:09Z 414.4 2024-05-09T10:05:10Z 414.4 2024-05-09T10:05:11Z 414.4 2024-05-09T10:05:12Z 414.4 2024-05-09T10:05:13Z 414.4 2024-05-09T10:05:14Z 414.2 2024-05-09T10:05:15Z 414.2 2024-05-09T10:05:16Z 414.2 2024-05-09T10:05:17Z 414 2024-05-09T10:05:18Z 413.8 2024-05-09T10:05:19Z 413.8 2024-05-09T10:05:20Z 413.6 2024-05-09T10:05:21Z 413.4 2024-05-09T10:05:22Z 413.4 2024-05-09T10:05:23Z 413.2 2024-05-09T10:05:24Z 413 2024-05-09T10:05:25Z 412.8 2024-05-09T10:05:26Z 412.6 2024-05-09T10:05:27Z 412.4 2024-05-09T10:05:28Z 412.2 2024-05-09T10:05:29Z 412.2 2024-05-09T10:05:30Z 412 2024-05-09T10:05:31Z 411.8 2024-05-09T10:05:32Z 411.6 2024-05-09T10:05:33Z 411.4 2024-05-09T10:05:34Z 411.4 2024-05-09T10:05:35Z 411.2 2024-05-09T10:05:36Z 411 2024-05-09T10:05:37Z 411 2024-05-09T10:05:38Z 411 2024-05-09T10:05:39Z 410.8 2024-05-09T10:05:40Z 410.8 2024-05-09T10:05:41Z 410.6 2024-05-09T10:05:42Z 410.6 2024-05-09T10:05:43Z 410.4 2024-05-09T10:05:44Z 410.4 2024-05-09T10:05:45Z 410.4 2024-05-09T10:05:46Z 410.4 2024-05-09T10:05:47Z 410.4 2024-05-09T10:05:48Z 410.4 2024-05-09T10:05:49Z 410.4 2024-05-09T10:05:50Z 410.4 2024-05-09T10:05:51Z 410.4 2024-05-09T10:05:52Z 410.4 2024-05-09T10:05:53Z 410.2 2024-05-09T10:05:54Z 410.2 2024-05-09T10:05:55Z 410 2024-05-09T10:05:56Z 410 2024-05-09T10:05:57Z 409.8 2024-05-09T10:05:58Z 409.8 2024-05-09T10:05:59Z 409.8 2024-05-09T10:06:00Z 409.8 2024-05-09T10:06:01Z 409.6 2024-05-09T10:06:02Z 409.6 2024-05-09T10:06:03Z 409.6 2024-05-09T10:06:04Z 409.4 2024-05-09T10:06:05Z 409.4 2024-05-09T10:06:06Z 409.2 2024-05-09T10:06:07Z 409 2024-05-09T10:06:08Z 408.8 2024-05-09T10:06:09Z 408.6 2024-05-09T10:06:10Z 408.6 2024-05-09T10:06:11Z 408.4 2024-05-09T10:06:12Z 408.2 2024-05-09T10:06:13Z 408 2024-05-09T10:06:14Z 407.8 2024-05-09T10:06:15Z 407.6 2024-05-09T10:06:16Z 407.4 2024-05-09T10:06:17Z 407.2 2024-05-09T10:06:18Z 407 2024-05-09T10:06:19Z 406.8 2024-05-09T10:06:20Z 406.6 2024-05-09T10:06:21Z 406.4 2024-05-09T10:06:22Z 406.2 2024-05-09T10:06:24Z 406 2024-05-09T10:06:26Z 406 2024-05-09T10:06:27Z 405.8 2024-05-09T10:06:28Z 405.8 2024-05-09T10:06:35Z 405.6 2024-05-09T10:06:36Z 405.4 2024-05-09T10:06:37Z 405.2 2024-05-09T10:06:38Z 405.2 2024-05-09T10:06:39Z 405 2024-05-09T10:06:40Z 405 2024-05-09T10:06:41Z 405 2024-05-09T10:06:42Z 404.8 2024-05-09T10:06:43Z 404.8 2024-05-09T10:06:44Z 404.8 2024-05-09T10:06:45Z 404.8 2024-05-09T10:06:46Z 404.6 2024-05-09T10:06:47Z 404.6 2024-05-09T10:06:48Z 404.4 2024-05-09T10:06:49Z 404.4 2024-05-09T10:06:50Z 404.2 2024-05-09T10:06:51Z 404.2 2024-05-09T10:06:52Z 404.2 2024-05-09T10:06:53Z 404.2 2024-05-09T10:06:54Z 404.2 2024-05-09T10:06:55Z 404.2 2024-05-09T10:06:56Z 404.2 2024-05-09T10:06:57Z 404.2 2024-05-09T10:06:58Z 404.2 2024-05-09T10:06:59Z 404.2 2024-05-09T10:07:00Z 404 2024-05-09T10:07:01Z 404 2024-05-09T10:07:02Z 404 2024-05-09T10:07:03Z 404 2024-05-09T10:07:04Z 404 2024-05-09T10:07:05Z 404 2024-05-09T10:07:06Z 404 2024-05-09T10:07:07Z 404 2024-05-09T10:07:08Z 404 2024-05-09T10:07:09Z 404 2024-05-09T10:07:11Z 404 2024-05-09T10:07:12Z 404 2024-05-09T10:07:13Z 404 2024-05-09T10:07:14Z 404 2024-05-09T10:07:15Z 404 2024-05-09T10:07:16Z 404 2024-05-09T10:07:17Z 404 2024-05-09T10:07:18Z 403.8 2024-05-09T10:07:19Z 403.8 2024-05-09T10:07:21Z 403.6 2024-05-09T10:07:26Z 403.4 2024-05-09T10:07:27Z 403.4 2024-05-09T10:07:28Z 403.2 2024-05-09T10:07:32Z 403 2024-05-09T10:07:34Z 402.8 2024-05-09T10:07:37Z 402.6 2024-05-09T10:07:39Z 402.2 2024-05-09T10:07:40Z 402 2024-05-09T10:07:41Z 401.8 2024-05-09T10:07:42Z 401.6 2024-05-09T10:07:43Z 401.6 2024-05-09T10:07:44Z 401.4 2024-05-09T10:07:45Z 401.2 2024-05-09T10:07:46Z 401.2 2024-05-09T10:07:47Z 401.2 2024-05-09T10:07:48Z 401 2024-05-09T10:07:49Z 401 2024-05-09T10:07:50Z 401 2024-05-09T10:07:51Z 401 2024-05-09T10:07:52Z 400.8 2024-05-09T10:07:53Z 400.8 2024-05-09T10:07:54Z 400.6 2024-05-09T10:07:55Z 400.6 2024-05-09T10:07:56Z 400.6 2024-05-09T10:07:57Z 400.6 2024-05-09T10:07:58Z 400.6 2024-05-09T10:07:59Z 400.8 2024-05-09T10:08:00Z 400.8 2024-05-09T10:08:01Z 400.8 2024-05-09T10:08:02Z 400.8 2024-05-09T10:08:03Z 400.6 2024-05-09T10:08:04Z 400.6 2024-05-09T10:08:05Z 400.6 2024-05-09T10:08:06Z 400.6 2024-05-09T10:08:07Z 400.6 2024-05-09T10:08:08Z 400.6 2024-05-09T10:08:09Z 400.8 2024-05-09T10:08:10Z 400.8 2024-05-09T10:08:11Z 401 2024-05-09T10:08:12Z 401.2 2024-05-09T10:08:13Z 401.2 2024-05-09T10:08:14Z 401.4 2024-05-09T10:08:15Z 401.4 2024-05-09T10:08:16Z 401.4 2024-05-09T10:08:17Z 401.4 2024-05-09T10:08:18Z 401.2 2024-05-09T10:08:19Z 401.2 2024-05-09T10:08:20Z 401.2 2024-05-09T10:08:21Z 401 2024-05-09T10:08:22Z 401 2024-05-09T10:08:23Z 400.8 2024-05-09T10:08:24Z 400.8 2024-05-09T10:08:25Z 400.8 2024-05-09T10:08:26Z 400.6 2024-05-09T10:08:27Z 400.6 2024-05-09T10:08:28Z 400.4 2024-05-09T10:08:29Z 400.2 2024-05-09T10:08:30Z 400.2 2024-05-09T10:08:31Z 400 2024-05-09T10:08:32Z 400 2024-05-09T10:08:33Z 400 2024-05-09T10:08:34Z 400 2024-05-09T10:08:35Z 400 2024-05-09T10:08:36Z 399.8 2024-05-09T10:08:37Z 399.8 2024-05-09T10:08:38Z 399.8 2024-05-09T10:08:39Z 399.6 2024-05-09T10:08:40Z 399.6 2024-05-09T10:08:41Z 399.4 2024-05-09T10:08:42Z 399.2 2024-05-09T10:08:43Z 399 2024-05-09T10:08:44Z 399 2024-05-09T10:08:45Z 398.8 2024-05-09T10:08:46Z 398.8 2024-05-09T10:08:47Z 398.6 2024-05-09T10:08:48Z 398.6 2024-05-09T10:08:49Z 398.8 2024-05-09T10:08:50Z 399 2024-05-09T10:08:51Z 399 2024-05-09T10:08:52Z 399.2 2024-05-09T10:08:53Z 399.4 2024-05-09T10:08:54Z 399.4 2024-05-09T10:08:55Z 399.6 2024-05-09T10:08:56Z 400 2024-05-09T10:08:57Z 400.2 2024-05-09T10:08:58Z 400.6 2024-05-09T10:08:59Z 401 2024-05-09T10:09:00Z 401.2 2024-05-09T10:09:01Z 401.6 2024-05-09T10:09:02Z 402 2024-05-09T10:09:03Z 402.2 2024-05-09T10:09:04Z 402.6 2024-05-09T10:09:05Z 402.8 2024-05-09T10:09:06Z 403 2024-05-09T10:09:07Z 403.4 2024-05-09T10:09:08Z 403.6 2024-05-09T10:09:09Z 403.8 2024-05-09T10:09:10Z 404.2 2024-05-09T10:09:11Z 404.4 2024-05-09T10:09:12Z 404.6 2024-05-09T10:09:13Z 404.6 2024-05-09T10:09:14Z 404.8 2024-05-09T10:09:15Z 404.8 2024-05-09T10:09:16Z 404.8 2024-05-09T10:09:17Z 405 2024-05-09T10:09:18Z 405 2024-05-09T10:09:19Z 405.2 2024-05-09T10:09:20Z 405.2 2024-05-09T10:09:21Z 405.4 2024-05-09T10:09:22Z 405.6 2024-05-09T10:09:23Z 405.6 2024-05-09T10:09:24Z 405.8 2024-05-09T10:09:25Z 405.8 2024-05-09T10:09:26Z 406 2024-05-09T10:09:27Z 406 2024-05-09T10:09:28Z 406 2024-05-09T10:09:29Z 406.2 2024-05-09T10:09:30Z 406.2 2024-05-09T10:09:31Z 406.2 2024-05-09T10:09:32Z 406.4 2024-05-09T10:09:34Z 406.4 2024-05-09T10:09:35Z 406.2 2024-05-09T10:09:38Z 406.2 2024-05-09T10:09:42Z 406.2 2024-05-09T10:09:44Z 406 2024-05-09T10:09:45Z 405.8 2024-05-09T10:09:46Z 405.8 2024-05-09T10:09:48Z 405.6 2024-05-09T10:09:50Z 405.6 2024-05-09T10:09:51Z 405.4 2024-05-09T10:09:52Z 405.4 2024-05-09T10:09:54Z 405.4 2024-05-09T10:09:55Z 405.2 2024-05-09T10:09:58Z 405.2 2024-05-09T10:09:59Z 405 2024-05-09T10:10:00Z 405 2024-05-09T10:10:01Z 404.8 2024-05-09T10:10:02Z 404.8 2024-05-09T10:10:03Z 404.6 2024-05-09T10:10:05Z 404.6 2024-05-09T10:10:07Z 404.4 2024-05-09T10:10:08Z 404.4 2024-05-09T10:10:10Z 404.4 2024-05-09T10:10:12Z 404.2 2024-05-09T10:10:13Z 404.2 2024-05-09T10:10:14Z 404 2024-05-09T10:10:16Z 404 2024-05-09T10:10:21Z 403.8 2024-05-09T10:10:25Z 403.8 2024-05-09T10:10:29Z 403.8 2024-05-09T10:10:32Z 403.8 2024-05-09T10:10:34Z 403.8 2024-05-09T10:10:39Z 403.8 2024-05-09T10:10:41Z 403.8 2024-05-09T10:10:42Z 403.8 2024-05-09T10:10:45Z 404 2024-05-09T10:10:48Z 404 2024-05-09T10:10:52Z 404 2024-05-09T10:10:57Z 404.2 2024-05-09T10:11:03Z 404.2 2024-05-09T10:11:07Z 404.4 2024-05-09T10:11:09Z 404.4 2024-05-09T10:11:12Z 404.4 2024-05-09T10:11:18Z 404.4 2024-05-09T10:11:19Z 404.4 2024-05-09T10:11:28Z 404.4 2024-05-09T10:11:33Z 404.6 2024-05-09T10:11:36Z 404.6 2024-05-09T10:11:40Z 404.6 2024-05-09T10:11:42Z 404.6 2024-05-09T10:11:44Z 404.8 2024-05-09T10:11:47Z 405 2024-05-09T10:11:50Z 405 2024-05-09T10:11:51Z 405.2 2024-05-09T10:11:52Z 405.2 2024-05-09T10:11:54Z 405.2 2024-05-09T10:11:57Z 405.2 2024-05-09T10:12:00Z 405.2 2024-05-09T10:12:04Z 405.2 2024-05-09T10:12:08Z 405.4 2024-05-09T10:12:13Z 405.4 2024-05-09T10:12:29Z 405.4 2024-05-09T10:12:32Z 405.4 2024-05-09T10:12:45Z 405.4 2024-05-09T10:12:46Z 405.4 2024-05-09T10:12:50Z 405.2 2024-05-09T10:12:53Z 405.2 2024-05-09T10:12:54Z 405 2024-05-09T10:12:58Z 405 2024-05-09T10:12:59Z 404.8 2024-05-09T10:13:03Z 404.8 2024-05-09T10:13:12Z 404.6 2024-05-09T10:13:16Z 404.6 2024-05-09T10:13:18Z 404.4 2024-05-09T10:13:21Z 404.4 2024-05-09T10:13:23Z 404.2 2024-05-09T10:13:30Z 404.2 2024-05-09T10:13:33Z 404.2 2024-05-09T10:13:36Z 404.2 2024-05-09T10:13:39Z 404.2 2024-05-09T10:13:44Z 404.4 2024-05-09T10:13:53Z 404.6 2024-05-09T10:14:02Z 404.8 2024-05-09T10:14:04Z 404.8 2024-05-09T10:14:05Z 405 2024-05-09T10:14:08Z 405 2024-05-09T10:14:22Z 405.2 2024-05-09T10:14:25Z 405.2 2024-05-09T10:14:29Z 405.4 2024-05-09T10:14:43Z 405.4 2024-05-09T10:14:44Z 405.4 2024-05-09T10:14:47Z 405.4 2024-05-09T10:14:52Z 405.4 2024-05-09T10:14:55Z 405.4 2024-05-09T10:14:56Z 405.6 2024-05-09T10:14:57Z 405.6 2024-05-09T10:15:08Z 405.6 2024-05-09T10:15:12Z 405.6 2024-05-09T10:15:20Z 405.6 2024-05-09T10:15:26Z 405.6 2024-05-09T10:15:27Z 405.6 2024-05-09T10:15:30Z 405.6 2024-05-09T10:15:34Z 405.6 2024-05-09T10:15:39Z 405.6 2024-05-09T10:15:44Z 405.6 2024-05-09T10:15:49Z 405.6 2024-05-09T10:15:53Z 405.6 2024-05-09T10:15:57Z 405.4 2024-05-09T10:16:03Z 405.4 2024-05-09T10:16:09Z 405.4 2024-05-09T10:16:11Z 405.4 2024-05-09T10:16:15Z 405.4 2024-05-09T10:16:22Z 405.4 2024-05-09T10:16:28Z 405.4 2024-05-09T10:16:47Z 405.4 2024-05-09T10:16:50Z 405.4 2024-05-09T10:16:56Z 405.4 2024-05-09T10:16:57Z 405.4 2024-05-09T10:16:58Z 405.4 2024-05-09T10:17:00Z 405.4 2024-05-09T10:17:01Z 405.4 2024-05-09T10:17:04Z 405.4 2024-05-09T10:17:08Z 405.4 2024-05-09T10:17:27Z 405.4 2024-05-09T10:17:34Z 405.4 2024-05-09T10:17:35Z 405.4 2024-05-09T10:17:36Z 405.4 2024-05-09T10:17:37Z 405.4 2024-05-09T10:17:38Z 405.4 2024-05-09T10:17:40Z 405.4 2024-05-09T10:17:42Z 405.4 2024-05-09T10:17:45Z 405.4 2024-05-09T10:18:33Z 405.4 2024-05-09T10:18:36Z 405.4 2024-05-09T10:18:40Z 405.4 2024-05-09T10:18:45Z 405.4 2024-05-09T10:18:49Z 405.4 2024-05-09T10:18:52Z 405.4 2024-05-09T10:18:54Z 405.4 2024-05-09T10:18:55Z 405.4 2024-05-09T10:18:57Z 405.4 2024-05-09T10:19:06Z 405.4 2024-05-09T10:19:09Z 405.4 2024-05-09T10:19:14Z 405.4 2024-05-09T10:19:15Z 405.4 2024-05-09T10:19:18Z 405.4 2024-05-09T10:19:24Z 405.4 2024-05-09T10:19:27Z 405.4 2024-05-09T10:19:29Z 405.4 2024-05-09T10:19:31Z 405.4 2024-05-09T10:19:38Z 405.4 2024-05-09T10:19:48Z 405.4 2024-05-09T10:19:56Z 405.4 2024-05-09T10:20:15Z 405.4 2024-05-09T10:20:16Z 405.4 2024-05-09T10:20:19Z 405.4 2024-05-09T10:20:20Z 405.4 2024-05-09T10:20:25Z 405.4 2024-05-09T10:20:26Z 405.4 2024-05-09T10:20:28Z 405.4 2024-05-09T10:20:33Z 405.4 2024-05-09T10:20:34Z 405.4 2024-05-09T10:20:37Z 405.4 2024-05-09T10:20:38Z 405.4 2024-05-09T10:20:40Z 405.4 2024-05-09T10:20:41Z 405.4 2024-05-09T10:20:55Z 405.4 2024-05-09T10:21:03Z 405.4 2024-05-09T10:21:04Z 405.4 2024-05-09T10:21:06Z 405.4 2024-05-09T10:21:08Z 405.4 2024-05-09T10:21:13Z 405.4 2024-05-09T10:21:15Z 405.4 2024-05-09T10:21:26Z 405.4 2024-05-09T10:21:33Z 405.4 2024-05-09T10:21:34Z 405.4 2024-05-09T10:21:43Z 405.4 2024-05-09T10:21:50Z 405.4 2024-05-09T10:21:54Z 405.4 2024-05-09T10:22:08Z 405.4 2024-05-09T10:22:10Z 405.4 2024-05-09T10:22:13Z 405.4 2024-05-09T10:22:17Z 405.4 2024-05-09T10:22:20Z 405.4 2024-05-09T10:22:22Z 405.4 2024-05-09T10:22:23Z 405.4 2024-05-09T10:22:25Z 405.4 2024-05-09T10:22:28Z 405.4 2024-05-09T10:22:31Z 405.4 2024-05-09T10:22:34Z 405.4 2024-05-09T10:22:35Z 405.4 2024-05-09T10:22:36Z 405.4 2024-05-09T10:22:38Z 405.4 2024-05-09T10:22:48Z 405.4 2024-05-09T10:22:56Z 405.4 2024-05-09T10:23:00Z 405.4 2024-05-09T10:23:03Z 405.4 2024-05-09T10:23:17Z 405.4 2024-05-09T10:23:19Z 405.4 2024-05-09T10:23:23Z 405.4 2024-05-09T10:23:27Z 405.4 2024-05-09T10:23:30Z 405.4 2024-05-09T10:23:34Z 405.4 2024-05-09T10:23:38Z 405.4 2024-05-09T10:23:41Z 405.4 2024-05-09T10:23:47Z 405.4 2024-05-09T10:23:51Z 405.4 2024-05-09T10:23:53Z 405.4 2024-05-09T10:24:00Z 405.4 2024-05-09T10:24:03Z 405.4 2024-05-09T10:24:10Z 405.4 2024-05-09T10:24:18Z 405.4 2024-05-09T10:24:26Z 405.4 2024-05-09T10:24:33Z 405.4 2024-05-09T10:24:37Z 405.4 2024-05-09T10:24:41Z 405.4 2024-05-09T10:24:48Z 405.4 2024-05-09T10:24:50Z 405.4 2024-05-09T10:24:54Z 405.4 2024-05-09T10:24:58Z 405.4 2024-05-09T10:25:02Z 405.4 2024-05-09T10:25:21Z 405.4 2024-05-09T10:25:23Z 405.4 2024-05-09T10:25:24Z 405.4 2024-05-09T10:25:25Z 405.4 2024-05-09T10:25:36Z 405.4 2024-05-09T10:25:37Z 405.4 2024-05-09T10:25:44Z 405.4 2024-05-09T10:25:49Z 405.4 2024-05-09T10:25:52Z 405.4 2024-05-09T10:25:56Z 405.4 2024-05-09T10:26:06Z 405.4 2024-05-09T10:26:08Z 405.4 2024-05-09T10:26:10Z 405.4 2024-05-09T10:26:17Z 405.4 2024-05-09T10:26:20Z 405.4 2024-05-09T10:26:35Z 405.4 2024-05-09T10:26:36Z 405.4 2024-05-09T10:26:37Z 405.4 2024-05-09T10:26:39Z 405.4 2024-05-09T10:26:42Z 405.4 2024-05-09T10:26:48Z 405.4 2024-05-09T10:26:55Z 405.4 2024-05-09T10:27:01Z 405.4 2024-05-09T10:27:05Z 405.4 2024-05-09T10:27:09Z 405.4 2024-05-09T10:27:14Z 405.4 2024-05-09T10:27:22Z 405.4 2024-05-09T10:27:32Z 405.4 2024-05-09T10:27:42Z 405.4 2024-05-09T10:27:47Z 405.4 2024-05-09T10:27:50Z 405.4 2024-05-09T10:27:55Z 405.4 2024-05-09T10:28:01Z 405.4 2024-05-09T10:28:11Z 405.4 2024-05-09T10:28:15Z 405.4 2024-05-09T10:28:19Z 405.4 2024-05-09T10:28:20Z 405.4 2024-05-09T10:28:28Z 405.4 2024-05-09T10:28:33Z 405.4 2024-05-09T10:28:41Z 405.4 2024-05-09T10:28:48Z 405.4 2024-05-09T10:28:53Z 405.4 2024-05-09T10:28:57Z 405.4 2024-05-09T10:29:02Z 405.4 2024-05-09T10:29:03Z 405.4 2024-05-09T10:29:04Z 405.4 2024-05-09T10:29:05Z 405.4 2024-05-09T10:29:15Z 405.4 2024-05-09T10:29:18Z 405.4 2024-05-09T10:29:21Z 405.4 2024-05-09T10:29:23Z 405.4 2024-05-09T10:29:26Z 405.4 2024-05-09T10:29:33Z 405.4 2024-05-09T10:29:34Z 405.4 2024-05-09T10:29:38Z 405.4 2024-05-09T10:29:40Z 405.4 2024-05-09T10:29:41Z 405.4 2024-05-09T10:29:43Z 405.4 2024-05-09T10:29:46Z 405.4 2024-05-09T10:29:53Z 405.4 2024-05-09T10:30:06Z 405.4 2024-05-09T10:30:09Z 405.4 2024-05-09T10:30:18Z 405.4 2024-05-09T10:30:21Z 405.4 2024-05-09T10:30:27Z 405.4 2024-05-09T10:30:31Z 405.4 2024-05-09T10:30:33Z 405.4 2024-05-09T10:30:36Z 405.4 2024-05-09T10:30:38Z 405.4 2024-05-09T10:30:41Z 405.4 2024-05-09T10:30:56Z 405.4 2024-05-09T10:31:00Z 405.4 2024-05-09T10:31:02Z 405.4 2024-05-09T10:31:13Z 405.4 2024-05-09T10:31:18Z 405.4 2024-05-09T10:31:21Z 405.4 2024-05-09T10:31:26Z 405.4 2024-05-09T10:31:34Z 405.4 2024-05-09T10:31:40Z 405.4 2024-05-09T10:31:45Z 405.4 2024-05-09T10:31:59Z 405.4 2024-05-09T10:32:09Z 405.4 2024-05-09T10:32:15Z 405.4 2024-05-09T10:32:21Z 405.4 2024-05-09T10:32:29Z 405.4 2024-05-09T10:32:35Z 405.4 2024-05-09T10:32:37Z 405.4 2024-05-09T10:32:40Z 405.4 2024-05-09T10:32:42Z 405.4 2024-05-09T10:32:47Z 405.4 2024-05-09T10:32:55Z 405.4 2024-05-09T10:32:57Z 405.4 2024-05-09T10:32:58Z 405.4 2024-05-09T10:32:59Z 405.4 2024-05-09T10:33:05Z 405.4 2024-05-09T10:33:14Z 405.4 2024-05-09T10:33:21Z 405.4 2024-05-09T10:33:30Z 405.4 2024-05-09T10:33:32Z 405.4 2024-05-09T10:33:33Z 405.4 2024-05-09T10:33:45Z 405.4 2024-05-09T10:33:54Z 405.4 2024-05-09T10:34:01Z 405.4 2024-05-09T10:34:12Z 405.4 2024-05-09T10:34:17Z 405.4 2024-05-09T10:34:19Z 405.4 2024-05-09T10:34:23Z 405.4 2024-05-09T10:34:30Z 405.4 2024-05-09T10:34:33Z 405.4 2024-05-09T10:34:34Z 405.4 2024-05-09T10:34:37Z 405.4 2024-05-09T10:34:44Z 405.4 2024-05-09T10:34:56Z 405.4 2024-05-09T10:34:57Z 405.4 2024-05-09T10:34:59Z 405.4 2024-05-09T10:35:00Z 405.4 2024-05-09T10:35:01Z 405.4 2024-05-09T10:35:07Z 405.4 2024-05-09T10:35:10Z 405.4 2024-05-09T10:35:16Z 405.4 2024-05-09T10:35:38Z 405.4 2024-05-09T10:35:42Z 405.4 2024-05-09T10:35:53Z 405.4 2024-05-09T10:35:54Z 405.4 2024-05-09T10:35:57Z 405.4 2024-05-09T10:36:01Z 405.4 2024-05-09T10:36:04Z 405.4 2024-05-09T10:36:05Z 405.4 2024-05-09T10:36:06Z 405.4 2024-05-09T10:36:08Z 405.4 2024-05-09T10:36:10Z 405.4 2024-05-09T10:36:14Z 405.4 2024-05-09T10:36:29Z 405.4 2024-05-09T10:36:36Z 405.4 2024-05-09T10:36:41Z 405.4 2024-05-09T10:36:44Z 405.4 2024-05-09T10:36:47Z 405.4 2024-05-09T10:36:53Z 405.4 2024-05-09T10:37:00Z 405.4 2024-05-09T10:37:06Z 405.4 2024-05-09T10:37:10Z 405.4 2024-05-09T10:37:11Z 405.4 2024-05-09T10:37:14Z 405.4 2024-05-09T10:37:21Z 405.4 2024-05-09T10:37:27Z 405.4 2024-05-09T10:37:40Z 405.4 2024-05-09T10:37:41Z 405.4 2024-05-09T10:37:43Z 405.4 2024-05-09T10:37:49Z 405.4 2024-05-09T10:37:50Z 405.4 2024-05-09T10:37:53Z 405.4 2024-05-09T10:37:58Z 405.4 2024-05-09T10:38:03Z 405.4 2024-05-09T10:38:04Z 405.4 2024-05-09T10:38:05Z 405.4 2024-05-09T10:38:18Z 405.4 2024-05-09T10:38:19Z 405.4 2024-05-09T10:38:22Z 405.4 2024-05-09T10:38:29Z 405.4 2024-05-09T10:38:33Z 405.4 2024-05-09T10:38:39Z 405.4 2024-05-09T10:38:49Z 405.4 2024-05-09T10:38:53Z 405.4 2024-05-09T10:38:58Z 405.4 2024-05-09T10:39:00Z 405.4 2024-05-09T10:39:01Z 405.4 2024-05-09T10:39:08Z 405.4 2024-05-09T10:39:14Z 405.4 2024-05-09T10:39:17Z 405.4 2024-05-09T10:39:21Z 405.4 2024-05-09T10:39:22Z 405.4 2024-05-09T10:39:24Z 405.4 2024-05-09T10:39:28Z 405.4 2024-05-09T10:39:29Z 405.4 2024-05-09T10:39:31Z 405.4 2024-05-09T10:39:32Z 405.4 2024-05-09T10:39:33Z 405.4 2024-05-09T10:39:36Z 405.4 2024-05-09T10:39:44Z 405.4 2024-05-09T10:39:52Z 405.4 2024-05-09T10:39:58Z 405.4 2024-05-09T10:40:03Z 405.4 2024-05-09T10:40:05Z 405.4 2024-05-09T10:40:06Z 405.4 2024-05-09T10:40:09Z 405.4 2024-05-09T10:40:10Z 405.4 2024-05-09T10:40:12Z 405.4 2024-05-09T10:40:14Z 405.4 2024-05-09T10:40:15Z 405.4 2024-05-09T10:40:17Z 405.4 2024-05-09T10:40:18Z 405.4 2024-05-09T10:40:22Z 405.4 2024-05-09T10:40:25Z 405.4 2024-05-09T10:40:26Z 405.4 2024-05-09T10:40:27Z 405.4 2024-05-09T10:40:28Z 405.4 2024-05-09T10:40:32Z 405.4 2024-05-09T10:40:33Z 405.4 2024-05-09T10:40:34Z 405.4 2024-05-09T10:40:35Z 405.4 2024-05-09T10:40:36Z 405.4 2024-05-09T10:40:37Z 405.4 2024-05-09T10:40:38Z 405.4 2024-05-09T10:40:39Z 405.4 2024-05-09T10:40:40Z 405.4 2024-05-09T10:40:41Z 405.4 2024-05-09T10:40:42Z 405.4 2024-05-09T10:40:43Z 405.4 2024-05-09T10:40:44Z 405.4 2024-05-09T10:40:45Z 405.4 2024-05-09T10:40:46Z 405.4 2024-05-09T10:40:47Z 405.4 2024-05-09T10:40:48Z 405.4 2024-05-09T10:40:49Z 405.4 2024-05-09T10:40:50Z 405.4 2024-05-09T10:40:51Z 405.4 2024-05-09T10:40:52Z 405.4 2024-05-09T10:40:53Z 405.4 2024-05-09T10:40:54Z 405.4 2024-05-09T10:40:55Z 405.4 2024-05-09T10:40:56Z 405.4 2024-05-09T10:40:57Z 405.4 2024-05-09T10:40:58Z 405.4 2024-05-09T10:40:59Z 405.4 2024-05-09T10:41:00Z 405.4 2024-05-09T10:41:01Z 405.4 2024-05-09T10:41:02Z 405.4 2024-05-09T10:41:03Z 405.4 2024-05-09T10:41:04Z 405.4 2024-05-09T10:41:05Z 405.4 2024-05-09T10:41:06Z 405.4 2024-05-09T10:41:07Z 405.4 2024-05-09T10:41:08Z 405.4 2024-05-09T10:41:09Z 405.4 2024-05-09T10:41:10Z 405.4 2024-05-09T10:41:11Z 405.4 2024-05-09T10:41:12Z 405.4 2024-05-09T10:41:13Z 405.4 2024-05-09T10:41:14Z 405.4 2024-05-09T10:41:15Z 405.4 2024-05-09T10:41:16Z 405.4 2024-05-09T10:41:17Z 405.4 2024-05-09T10:41:18Z 405.4 2024-05-09T10:41:19Z 405.4 2024-05-09T10:41:20Z 405.4 2024-05-09T10:41:21Z 405.4 2024-05-09T10:41:22Z 405.4 2024-05-09T10:41:23Z 405.4 2024-05-09T10:41:24Z 405.4 2024-05-09T10:41:25Z 405.4 2024-05-09T10:41:26Z 405.4 2024-05-09T10:41:27Z 405.4 2024-05-09T10:41:28Z 405.4 2024-05-09T10:41:29Z 405.4 2024-05-09T10:41:30Z 405.4 2024-05-09T10:41:31Z 405.4 2024-05-09T10:41:32Z 405.4 2024-05-09T10:41:33Z 405.4 2024-05-09T10:41:34Z 405.4 2024-05-09T10:41:35Z 405.4 2024-05-09T10:41:36Z 405.4 2024-05-09T10:41:37Z 405.4 2024-05-09T10:41:38Z 405.4 2024-05-09T10:41:39Z 405.4 2024-05-09T10:41:40Z 405.4 2024-05-09T10:41:41Z 405.4 2024-05-09T10:41:42Z 405.4 2024-05-09T10:41:43Z 405.4 2024-05-09T10:41:44Z 405.4 2024-05-09T10:41:45Z 405.4 2024-05-09T10:41:46Z 405.4 2024-05-09T10:41:47Z 405.4 2024-05-09T10:41:48Z 405.4 2024-05-09T10:41:49Z 405.4 2024-05-09T10:41:50Z 405.4 2024-05-09T10:41:51Z 405.4 2024-05-09T10:41:52Z 405.4 2024-05-09T10:41:53Z 405.4 2024-05-09T10:41:54Z 405.4 2024-05-09T10:41:55Z 405.4 2024-05-09T10:41:56Z 405.4 2024-05-09T10:41:57Z 405.4 2024-05-09T10:41:58Z 405.4 2024-05-09T10:41:59Z 405.4 2024-05-09T10:42:00Z 405.4 2024-05-09T10:42:01Z 405.4 2024-05-09T10:42:02Z 405.4 2024-05-09T10:42:03Z 405.4 2024-05-09T10:42:04Z 405.4 2024-05-09T10:42:05Z 405.4 2024-05-09T10:42:06Z 405.4 2024-05-09T10:42:07Z 405.4 2024-05-09T10:42:08Z 405.4 2024-05-09T10:42:09Z 405.4 2024-05-09T10:42:10Z 405.4 2024-05-09T10:42:11Z 405.4 2024-05-09T10:42:12Z 405.4 2024-05-09T10:42:13Z 405.4 2024-05-09T10:42:14Z 405.4 2024-05-09T10:42:15Z 405.4 2024-05-09T10:42:16Z 405.4 2024-05-09T10:42:17Z 405.4 2024-05-09T10:42:18Z 405.4 2024-05-09T10:42:19Z 405.4 2024-05-09T10:42:20Z 405.4 2024-05-09T10:42:21Z 405.4 2024-05-09T10:42:22Z 405.4 2024-05-09T10:42:23Z 405.4 2024-05-09T10:42:24Z 405.4 2024-05-09T10:42:25Z 405.4 2024-05-09T10:42:26Z 405.4 2024-05-09T10:42:27Z 405.4 2024-05-09T10:42:28Z 405.4 2024-05-09T10:42:29Z 405.4 2024-05-09T10:42:30Z 405.4 2024-05-09T10:42:31Z 405.4 2024-05-09T10:42:32Z 405.4 2024-05-09T10:42:33Z 405.4 2024-05-09T10:42:34Z 405.4 2024-05-09T10:42:35Z 405.4 2024-05-09T10:42:36Z 405.4 2024-05-09T10:42:37Z 405.2 2024-05-09T10:42:38Z 405.2 2024-05-09T10:42:39Z 405 2024-05-09T10:42:40Z 405 2024-05-09T10:42:41Z 404.8 2024-05-09T10:42:42Z 404.6 2024-05-09T10:42:43Z 404.4 2024-05-09T10:42:44Z 404.4 2024-05-09T10:42:45Z 404.2 2024-05-09T10:42:46Z 404 2024-05-09T10:42:47Z 403.8 2024-05-09T10:42:48Z 403.8 2024-05-09T10:42:49Z 403.6 2024-05-09T10:42:50Z 403.6 2024-05-09T10:42:51Z 403.4 2024-05-09T10:42:52Z 403.4 2024-05-09T10:42:53Z 403.4 2024-05-09T10:42:54Z 403.2 2024-05-09T10:42:55Z 403.2 2024-05-09T10:42:56Z 403.2 2024-05-09T10:42:57Z 403.2 2024-05-09T10:42:58Z 403.2 2024-05-09T10:42:59Z 403.2 2024-05-09T10:43:00Z 403.2 2024-05-09T10:43:01Z 403.2 2024-05-09T10:43:02Z 403.2 2024-05-09T10:43:03Z 403.2 2024-05-09T10:43:04Z 403.2 2024-05-09T10:43:05Z 403.2 2024-05-09T10:43:06Z 403.2 2024-05-09T10:43:07Z 403.2 2024-05-09T10:43:08Z 403.2 2024-05-09T10:43:09Z 403 2024-05-09T10:43:10Z 403 2024-05-09T10:43:11Z 402.8 2024-05-09T10:43:12Z 402.6 2024-05-09T10:43:13Z 402.6 2024-05-09T10:43:14Z 402.6 2024-05-09T10:43:15Z 402.6 2024-05-09T10:43:16Z 402.4 2024-05-09T10:43:17Z 402.4 2024-05-09T10:43:18Z 402.4 2024-05-09T10:43:19Z 402.2 2024-05-09T10:43:20Z 402.2 2024-05-09T10:43:21Z 402.2 2024-05-09T10:43:22Z 402.2 2024-05-09T10:43:23Z 402 2024-05-09T10:43:24Z 402 2024-05-09T10:43:25Z 401.8 2024-05-09T10:43:26Z 401.8 2024-05-09T10:43:27Z 401.8 2024-05-09T10:43:28Z 401.6 2024-05-09T10:43:29Z 401.4 2024-05-09T10:43:30Z 401.2 2024-05-09T10:43:31Z 401.2 2024-05-09T10:43:32Z 401.2 2024-05-09T10:43:33Z 401.2 2024-05-09T10:43:34Z 401 2024-05-09T10:43:35Z 400.8 2024-05-09T10:43:36Z 400.6 2024-05-09T10:43:37Z 400.4 2024-05-09T10:43:38Z 400.2 2024-05-09T10:43:39Z 400 2024-05-09T10:43:40Z 400 2024-05-09T10:43:41Z 399.6 2024-05-09T10:43:42Z 399.4 2024-05-09T10:43:43Z 399.2 2024-05-09T10:43:44Z 399 2024-05-09T10:43:45Z 398.8 2024-05-09T10:43:46Z 398.6 2024-05-09T10:43:47Z 398.6 2024-05-09T10:43:48Z 398.6 2024-05-09T10:43:49Z 398.4 2024-05-09T10:43:50Z 398.4 2024-05-09T10:43:51Z 398.4 2024-05-09T10:43:52Z 398.2 2024-05-09T10:43:53Z 398 2024-05-09T10:43:54Z 397.8 2024-05-09T10:43:55Z 397.6 2024-05-09T10:43:56Z 397.4 2024-05-09T10:43:57Z 397.4 2024-05-09T10:43:58Z 397.2 2024-05-09T10:43:59Z 397 2024-05-09T10:44:00Z 397 2024-05-09T10:44:01Z 396.6 2024-05-09T10:44:02Z 396.4 2024-05-09T10:44:03Z 396.2 2024-05-09T10:44:04Z 396 2024-05-09T10:44:05Z 395.8 2024-05-09T10:44:06Z 395.8 2024-05-09T10:44:07Z 395.6 2024-05-09T10:44:08Z 395.4 2024-05-09T10:44:09Z 395.2 2024-05-09T10:44:10Z 395 2024-05-09T10:44:11Z 394.6 2024-05-09T10:44:12Z 394.2 2024-05-09T10:44:13Z 394 2024-05-09T10:44:14Z 393.6 2024-05-09T10:44:15Z 393.2 2024-05-09T10:44:16Z 393 2024-05-09T10:44:17Z 392.6 2024-05-09T10:44:18Z 392.4 2024-05-09T10:44:19Z 392 2024-05-09T10:44:20Z 391.8 2024-05-09T10:44:21Z 391.8 2024-05-09T10:44:22Z 391.8 2024-05-09T10:44:23Z 391.8 2024-05-09T10:44:24Z 391.8 2024-05-09T10:44:25Z 391.8 2024-05-09T10:44:26Z 391.6 2024-05-09T10:44:27Z 391.6 2024-05-09T10:44:28Z 391.6 2024-05-09T10:44:29Z 391.6 2024-05-09T10:44:30Z 391.6 2024-05-09T10:44:31Z 391.4 2024-05-09T10:44:32Z 391.4 2024-05-09T10:44:33Z 391.2 2024-05-09T10:44:34Z 391.2 2024-05-09T10:44:35Z 391 2024-05-09T10:44:36Z 391 2024-05-09T10:44:37Z 390.8 2024-05-09T10:44:38Z 390.6 2024-05-09T10:44:39Z 390.4 2024-05-09T10:44:40Z 390.2 2024-05-09T10:44:41Z 390 2024-05-09T10:44:42Z 389.6 2024-05-09T10:44:43Z 389.4 2024-05-09T10:44:44Z 389.2 2024-05-09T10:44:45Z 388.8 2024-05-09T10:44:46Z 388.4 2024-05-09T10:44:47Z 388.2 2024-05-09T10:44:48Z 387.8 2024-05-09T10:44:49Z 387.6 2024-05-09T10:44:50Z 387.2 2024-05-09T10:44:51Z 387 2024-05-09T10:44:52Z 386.8 2024-05-09T10:44:53Z 386.6 2024-05-09T10:44:54Z 386.4 2024-05-09T10:44:55Z 386.4 2024-05-09T10:44:56Z 386.2 2024-05-09T10:44:57Z 386.2 2024-05-09T10:44:58Z 386.2 2024-05-09T10:44:59Z 386 2024-05-09T10:45:00Z 386 2024-05-09T10:45:01Z 386 2024-05-09T10:45:02Z 386.2 2024-05-09T10:45:03Z 386.2 2024-05-09T10:45:04Z 386.4 2024-05-09T10:45:05Z 386.4 2024-05-09T10:45:06Z 386.6 2024-05-09T10:45:07Z 386.6 2024-05-09T10:45:08Z 386.8 2024-05-09T10:45:09Z 386.8 2024-05-09T10:45:10Z 386.8 2024-05-09T10:45:11Z 386.8 2024-05-09T10:45:12Z 386.8 2024-05-09T10:45:13Z 387 2024-05-09T10:45:14Z 387 2024-05-09T10:45:15Z 387.2 2024-05-09T10:45:16Z 387.2 2024-05-09T10:45:17Z 387.4 2024-05-09T10:45:18Z 387.6 2024-05-09T10:45:19Z 387.8 2024-05-09T10:45:20Z 388.2 2024-05-09T10:45:21Z 388.6 2024-05-09T10:45:22Z 388.8 2024-05-09T10:45:23Z 389.2 2024-05-09T10:45:24Z 389.4 2024-05-09T10:45:25Z 389.8 2024-05-09T10:45:26Z 390 2024-05-09T10:45:27Z 390.4 2024-05-09T10:45:28Z 390.6 2024-05-09T10:45:29Z 390.8 2024-05-09T10:45:30Z 391 2024-05-09T10:45:31Z 391.4 2024-05-09T10:45:32Z 391.6 2024-05-09T10:45:33Z 391.8 2024-05-09T10:45:34Z 392.2 2024-05-09T10:45:35Z 392.4 2024-05-09T10:45:36Z 392.6 2024-05-09T10:45:37Z 392.8 2024-05-09T10:45:38Z 393 2024-05-09T10:45:39Z 393.2 2024-05-09T10:45:40Z 393.4 2024-05-09T10:45:41Z 393.6 2024-05-09T10:45:42Z 393.8 2024-05-09T10:45:43Z 394 2024-05-09T10:45:44Z 394 2024-05-09T10:45:45Z 394.2 2024-05-09T10:45:46Z 394.4 2024-05-09T10:45:47Z 394.4 2024-05-09T10:45:48Z 394.6 2024-05-09T10:45:49Z 394.8 2024-05-09T10:45:50Z 395 2024-05-09T10:45:51Z 395.2 2024-05-09T10:45:52Z 395.4 2024-05-09T10:45:53Z 395.6 2024-05-09T10:45:54Z 395.6 2024-05-09T10:45:55Z 395.8 2024-05-09T10:45:56Z 396 2024-05-09T10:45:57Z 396.2 2024-05-09T10:45:58Z 396.2 2024-05-09T10:45:59Z 396.2 2024-05-09T10:46:00Z 396.4 2024-05-09T10:46:01Z 396.4 2024-05-09T10:46:02Z 396.4 2024-05-09T10:46:03Z 396.6 2024-05-09T10:46:04Z 396.6 2024-05-09T10:46:05Z 396.8 2024-05-09T10:46:06Z 397 2024-05-09T10:46:07Z 397.2 2024-05-09T10:46:08Z 397.4 2024-05-09T10:46:09Z 397.6 2024-05-09T10:46:10Z 397.8 2024-05-09T10:46:11Z 398 2024-05-09T10:46:12Z 398.4 2024-05-09T10:46:13Z 398.6 2024-05-09T10:46:14Z 398.8 2024-05-09T10:46:15Z 398.8 2024-05-09T10:46:16Z 399 2024-05-09T10:46:17Z 399.2 2024-05-09T10:46:18Z 399.4 2024-05-09T10:46:19Z 399.8 2024-05-09T10:46:20Z 400 2024-05-09T10:46:21Z 400.4 2024-05-09T10:46:22Z 400.6 2024-05-09T10:46:23Z 400.8 2024-05-09T10:46:24Z 401 2024-05-09T10:46:25Z 401.2 2024-05-09T10:46:26Z 401.4 2024-05-09T10:46:27Z 401.6 2024-05-09T10:46:28Z 401.8 2024-05-09T10:46:29Z 402 2024-05-09T10:46:30Z 402.2 2024-05-09T10:46:31Z 402.4 2024-05-09T10:46:32Z 402.6 2024-05-09T10:46:33Z 402.6 2024-05-09T10:46:34Z 402.8 2024-05-09T10:46:35Z 402.8 2024-05-09T10:46:36Z 403 2024-05-09T10:46:37Z 403.4 2024-05-09T10:46:38Z 403.6 2024-05-09T10:46:39Z 403.8 2024-05-09T10:46:40Z 404 2024-05-09T10:46:41Z 404.2 2024-05-09T10:46:42Z 404.6 2024-05-09T10:46:43Z 404.8 2024-05-09T10:46:44Z 405 2024-05-09T10:46:45Z 405.2 2024-05-09T10:46:46Z 405.4 2024-05-09T10:46:47Z 405.6 2024-05-09T10:46:48Z 406 2024-05-09T10:46:49Z 406.2 2024-05-09T10:46:50Z 406.4 2024-05-09T10:46:51Z 406.6 2024-05-09T10:46:52Z 406.8 2024-05-09T10:46:53Z 407 2024-05-09T10:46:54Z 407.2 2024-05-09T10:46:55Z 407.4 2024-05-09T10:46:56Z 407.4 2024-05-09T10:46:57Z 407.6 2024-05-09T10:46:58Z 407.8 2024-05-09T10:46:59Z 408 2024-05-09T10:47:00Z 408 2024-05-09T10:47:01Z 408.2 2024-05-09T10:47:02Z 408.2 2024-05-09T10:47:03Z 408.2 2024-05-09T10:47:04Z 408.4 2024-05-09T10:47:05Z 408.4 2024-05-09T10:47:06Z 408.6 2024-05-09T10:47:07Z 408.6 2024-05-09T10:47:08Z 408.6 2024-05-09T10:47:09Z 408.6 2024-05-09T10:47:10Z 408.8 2024-05-09T10:47:11Z 408.6 2024-05-09T10:47:12Z 408.6 2024-05-09T10:47:13Z 408.6 2024-05-09T10:47:14Z 408.4 2024-05-09T10:47:15Z 408.4 2024-05-09T10:47:16Z 408.4 2024-05-09T10:47:17Z 408.2 2024-05-09T10:47:18Z 408 2024-05-09T10:47:19Z 408 2024-05-09T10:47:20Z 407.8 2024-05-09T10:47:21Z 407.6 2024-05-09T10:47:22Z 407.4 2024-05-09T10:47:23Z 407 2024-05-09T10:47:24Z 406.8 2024-05-09T10:47:25Z 406.4 2024-05-09T10:47:26Z 406.2 2024-05-09T10:47:27Z 406 2024-05-09T10:47:28Z 405.8 2024-05-09T10:47:29Z 405.6 2024-05-09T10:47:30Z 405.4 2024-05-09T10:47:31Z 405.4 2024-05-09T10:47:32Z 405.2 2024-05-09T10:47:33Z 405.2 2024-05-09T10:47:34Z 405 2024-05-09T10:47:35Z 405 2024-05-09T10:47:36Z 404.8 2024-05-09T10:47:37Z 404.6 2024-05-09T10:47:38Z 404.4 2024-05-09T10:47:39Z 404.2 2024-05-09T10:47:40Z 404.2 2024-05-09T10:47:41Z 404.2 2024-05-09T10:47:42Z 404.2 2024-05-09T10:47:43Z 404.2 2024-05-09T10:47:44Z 404.4 2024-05-09T10:47:45Z 404.4 2024-05-09T10:47:46Z 404.6 2024-05-09T10:47:47Z 404.6 2024-05-09T10:47:48Z 404.6 2024-05-09T10:47:49Z 404.8 2024-05-09T10:47:50Z 404.8 2024-05-09T10:47:51Z 405 2024-05-09T10:47:52Z 405 2024-05-09T10:47:53Z 405.2 2024-05-09T10:47:54Z 405.4 2024-05-09T10:47:55Z 405.4 2024-05-09T10:47:56Z 405.6 2024-05-09T10:47:57Z 405.6 2024-05-09T10:47:58Z 405.8 2024-05-09T10:47:59Z 405.8 2024-05-09T10:48:00Z 405.8 2024-05-09T10:48:01Z 405.8 2024-05-09T10:48:02Z 406 2024-05-09T10:48:03Z 406.2 2024-05-09T10:48:04Z 406.4 2024-05-09T10:48:05Z 406.4 2024-05-09T10:48:06Z 406.6 2024-05-09T10:48:07Z 406.8 2024-05-09T10:48:08Z 406.8 2024-05-09T10:48:09Z 407 2024-05-09T10:48:10Z 407.2 2024-05-09T10:48:11Z 407.4 2024-05-09T10:48:12Z 407.6 2024-05-09T10:48:13Z 408 2024-05-09T10:48:14Z 408.2 2024-05-09T10:48:15Z 408.6 2024-05-09T10:48:16Z 408.8 2024-05-09T10:48:17Z 409 2024-05-09T10:48:18Z 409.2 2024-05-09T10:48:19Z 409.4 2024-05-09T10:48:20Z 409.6 2024-05-09T10:48:21Z 410 2024-05-09T10:48:23Z 410.2 2024-05-09T10:48:24Z 410.4 2024-05-09T10:48:25Z 410.8 2024-05-09T10:48:26Z 411 2024-05-09T10:48:27Z 411 2024-05-09T10:48:28Z 411.2 2024-05-09T10:48:29Z 411.4 2024-05-09T10:48:30Z 411.4 2024-05-09T10:48:31Z 411.6 2024-05-09T10:48:32Z 411.6 2024-05-09T10:48:33Z 411.6 2024-05-09T10:48:34Z 411.6 2024-05-09T10:48:35Z 411.8 2024-05-09T10:48:36Z 411.8 2024-05-09T10:48:37Z 411.8 2024-05-09T10:48:38Z 411.8 2024-05-09T10:48:39Z 411.8 2024-05-09T10:48:40Z 411.6 2024-05-09T10:48:41Z 411.6 2024-05-09T10:48:42Z 411.8 2024-05-09T10:48:43Z 411.8 2024-05-09T10:48:44Z 411.8 2024-05-09T10:48:45Z 411.8 2024-05-09T10:48:46Z 411.8 2024-05-09T10:48:47Z 411.8 2024-05-09T10:48:48Z 411.8 2024-05-09T10:48:49Z 411.8 2024-05-09T10:48:50Z 411.8 2024-05-09T10:48:51Z 411.8 2024-05-09T10:48:52Z 411.8 2024-05-09T10:48:53Z 412 2024-05-09T10:48:54Z 412 2024-05-09T10:48:55Z 412 2024-05-09T10:48:56Z 412.2 2024-05-09T10:48:57Z 412.4 2024-05-09T10:48:58Z 412.4 2024-05-09T10:48:59Z 412.6 2024-05-09T10:49:00Z 412.8 2024-05-09T10:49:01Z 412.8 2024-05-09T10:49:02Z 413 2024-05-09T10:49:03Z 413.2 2024-05-09T10:49:04Z 413.2 2024-05-09T10:49:05Z 413.4 2024-05-09T10:49:06Z 413.4 2024-05-09T10:49:07Z 413.4 2024-05-09T10:49:08Z 413.4 2024-05-09T10:49:09Z 413.6 2024-05-09T10:49:10Z 413.6 2024-05-09T10:49:11Z 413.6 2024-05-09T10:49:12Z 413.6 2024-05-09T10:49:13Z 413.8 2024-05-09T10:49:14Z 413.8 2024-05-09T10:49:15Z 414 2024-05-09T10:49:16Z 414 2024-05-09T10:49:17Z 414.2 2024-05-09T10:49:18Z 414.2 2024-05-09T10:49:19Z 414.4 2024-05-09T10:49:20Z 414.6 2024-05-09T10:49:21Z 414.6 2024-05-09T10:49:22Z 414.8 2024-05-09T10:49:23Z 415 2024-05-09T10:49:24Z 415 2024-05-09T10:49:25Z 415.2 2024-05-09T10:49:26Z 415.2 2024-05-09T10:49:27Z 415.2 2024-05-09T10:49:28Z 415.4 2024-05-09T10:49:29Z 415.4 2024-05-09T10:49:30Z 415.4 2024-05-09T10:49:31Z 415.4 2024-05-09T10:49:32Z 415.6 2024-05-09T10:49:33Z 415.6 2024-05-09T10:49:34Z 415.8 2024-05-09T10:49:35Z 416 2024-05-09T10:49:36Z 416 2024-05-09T10:49:37Z 416.2 2024-05-09T10:49:38Z 416.2 2024-05-09T10:49:39Z 416.2 2024-05-09T10:49:40Z 416.4 2024-05-09T10:49:41Z 416.4 2024-05-09T10:49:42Z 416.4 2024-05-09T10:49:43Z 416.6 2024-05-09T10:49:44Z 416.6 2024-05-09T10:49:45Z 416.6 2024-05-09T10:49:46Z 416.6 2024-05-09T10:49:47Z 416.4 2024-05-09T10:49:48Z 416.4 2024-05-09T10:49:49Z 416.4 2024-05-09T10:49:50Z 416.4 2024-05-09T10:49:51Z 416.4 2024-05-09T10:49:52Z 416.4 2024-05-09T10:49:53Z 416.4 2024-05-09T10:49:54Z 416.4 2024-05-09T10:49:55Z 416.4 2024-05-09T10:49:56Z 416.4 2024-05-09T10:49:57Z 416.4 2024-05-09T10:49:58Z 416.4 2024-05-09T10:49:59Z 416.4 2024-05-09T10:50:00Z 416.2 2024-05-09T10:50:01Z 416.2 2024-05-09T10:50:02Z 416.2 2024-05-09T10:50:03Z 416.2 2024-05-09T10:50:04Z 416 2024-05-09T10:50:05Z 416 2024-05-09T10:50:06Z 415.8 2024-05-09T10:50:07Z 415.8 2024-05-09T10:50:08Z 415.6 2024-05-09T10:50:09Z 415.6 2024-05-09T10:50:10Z 415.4 2024-05-09T10:50:11Z 415.4 2024-05-09T10:50:12Z 415.2 2024-05-09T10:50:13Z 415.2 2024-05-09T10:50:14Z 415.2 2024-05-09T10:50:15Z 415.2 2024-05-09T10:50:16Z 415 2024-05-09T10:50:17Z 415 2024-05-09T10:50:18Z 415 2024-05-09T10:50:19Z 415 2024-05-09T10:50:20Z 415 2024-05-09T10:50:21Z 415 2024-05-09T10:50:22Z 415 2024-05-09T10:50:23Z 415 2024-05-09T10:50:24Z 415 2024-05-09T10:50:25Z 414.8 2024-05-09T10:50:26Z 414.8 2024-05-09T10:50:27Z 414.8 2024-05-09T10:50:28Z 414.6 2024-05-09T10:50:29Z 414.6 2024-05-09T10:50:30Z 414.6 2024-05-09T10:50:31Z 414.6 2024-05-09T10:50:32Z 414.6 2024-05-09T10:50:33Z 414.6 2024-05-09T10:50:34Z 414.6 2024-05-09T10:50:35Z 414.8 2024-05-09T10:50:36Z 414.8 2024-05-09T10:50:37Z 414.8 2024-05-09T10:50:38Z 414.8 2024-05-09T10:50:39Z 415 2024-05-09T10:50:40Z 415.2 2024-05-09T10:50:41Z 415.4 2024-05-09T10:50:42Z 415.6 2024-05-09T10:50:43Z 415.6 2024-05-09T10:50:44Z 415.8 2024-05-09T10:50:45Z 416 2024-05-09T10:50:46Z 416 2024-05-09T10:50:47Z 416.2 2024-05-09T10:50:48Z 416.4 2024-05-09T10:50:49Z 416.6 2024-05-09T10:50:50Z 416.8 2024-05-09T10:50:51Z 417 2024-05-09T10:50:52Z 417.4 2024-05-09T10:50:53Z 417.6 2024-05-09T10:50:54Z 417.8 2024-05-09T10:50:55Z 418.2 2024-05-09T10:50:56Z 418.4 2024-05-09T10:50:57Z 418.8 2024-05-09T10:50:58Z 419 2024-05-09T10:50:59Z 419.4 2024-05-09T10:51:00Z 420 2024-05-09T10:51:01Z 420.4 2024-05-09T10:51:02Z 420.8 2024-05-09T10:51:03Z 421.2 2024-05-09T10:51:04Z 421.6 2024-05-09T10:51:05Z 422 2024-05-09T10:51:06Z 422.4 2024-05-09T10:51:07Z 422.8 2024-05-09T10:51:08Z 423.2 2024-05-09T10:51:09Z 423.6 2024-05-09T10:51:10Z 424 2024-05-09T10:51:11Z 424.6 2024-05-09T10:51:12Z 425 2024-05-09T10:51:13Z 425.4 2024-05-09T10:51:14Z 426 2024-05-09T10:51:15Z 426.4 2024-05-09T10:51:16Z 427 2024-05-09T10:51:17Z 427.4 2024-05-09T10:51:18Z 427.8 2024-05-09T10:51:19Z 428.4 2024-05-09T10:51:20Z 428.8 2024-05-09T10:51:21Z 429.2 2024-05-09T10:51:22Z 429.6 2024-05-09T10:51:23Z 430 2024-05-09T10:51:24Z 430.4 2024-05-09T10:51:25Z 430.6 2024-05-09T10:51:26Z 431 2024-05-09T10:51:27Z 431.2 2024-05-09T10:51:28Z 431.6 2024-05-09T10:51:29Z 431.8 2024-05-09T10:51:30Z 432 2024-05-09T10:51:31Z 432.2 2024-05-09T10:51:32Z 432.6 2024-05-09T10:51:33Z 432.8 2024-05-09T10:51:34Z 433 2024-05-09T10:51:35Z 433.4 2024-05-09T10:51:36Z 433.6 2024-05-09T10:51:37Z 433.8 2024-05-09T10:51:38Z 433.8 2024-05-09T10:51:39Z 434 2024-05-09T10:51:40Z 434.2 2024-05-09T10:51:41Z 434.2 2024-05-09T10:51:42Z 434.4 2024-05-09T10:51:43Z 434.6 2024-05-09T10:51:44Z 434.8 2024-05-09T10:51:45Z 434.8 2024-05-09T10:51:46Z 435 2024-05-09T10:51:47Z 435 2024-05-09T10:51:48Z 435.2 2024-05-09T10:51:49Z 435.4 2024-05-09T10:51:50Z 435.6 2024-05-09T10:51:51Z 435.8 2024-05-09T10:51:52Z 436 2024-05-09T10:51:53Z 436 2024-05-09T10:51:54Z 436.2 2024-05-09T10:51:55Z 436.4 2024-05-09T10:51:56Z 436.4 2024-05-09T10:51:57Z 436.4 2024-05-09T10:51:58Z 436.6 2024-05-09T10:51:59Z 436.6 2024-05-09T10:52:00Z 436.6 2024-05-09T10:52:01Z 436.6 2024-05-09T10:52:02Z 436.4 2024-05-09T10:52:03Z 436.4 2024-05-09T10:52:04Z 436.4 2024-05-09T10:52:05Z 436.4 2024-05-09T10:52:06Z 436.4 2024-05-09T10:52:07Z 436.4 2024-05-09T10:52:08Z 436.2 2024-05-09T10:52:09Z 436.2 2024-05-09T10:52:10Z 436.2 2024-05-09T10:52:11Z 436.2 2024-05-09T10:52:12Z 436 2024-05-09T10:52:13Z 436 2024-05-09T10:52:14Z 435.8 2024-05-09T10:52:15Z 435.8 2024-05-09T10:52:16Z 435.6 2024-05-09T10:52:17Z 435.6 2024-05-09T10:52:18Z 435.4 2024-05-09T10:52:19Z 435.4 2024-05-09T10:52:20Z 435.2 2024-05-09T10:52:21Z 435.2 2024-05-09T10:52:22Z 435.2 2024-05-09T10:52:23Z 435 2024-05-09T10:52:24Z 435 2024-05-09T10:52:25Z 434.8 2024-05-09T10:52:26Z 434.6 2024-05-09T10:52:27Z 434.4 2024-05-09T10:52:28Z 434.2 2024-05-09T10:52:29Z 434 2024-05-09T10:52:30Z 433.6 2024-05-09T10:52:31Z 433.4 2024-05-09T10:52:32Z 433 2024-05-09T10:52:33Z 432.6 2024-05-09T10:52:34Z 432.2 2024-05-09T10:52:35Z 431.8 2024-05-09T10:52:36Z 431.6 2024-05-09T10:52:37Z 431.2 2024-05-09T10:52:38Z 430.8 2024-05-09T10:52:39Z 430.4 2024-05-09T10:52:40Z 429.6 2024-05-09T10:52:41Z 429 2024-05-09T10:52:42Z 428.2 2024-05-09T10:52:43Z 427.4 2024-05-09T10:52:44Z 426.6 2024-05-09T10:52:45Z 425.8 2024-05-09T10:52:46Z 425 2024-05-09T10:52:47Z 424.4 2024-05-09T10:52:48Z 424 2024-05-09T10:52:49Z 423.4 2024-05-09T10:52:50Z 422.8 2024-05-09T10:52:51Z 422.4 2024-05-09T10:52:52Z 422 2024-05-09T10:52:53Z 421.8 2024-05-09T10:52:54Z 421.6 2024-05-09T10:52:55Z 421.4 2024-05-09T10:52:56Z 421.4 2024-05-09T10:52:57Z 421.4 2024-05-09T10:52:58Z 421.4 2024-05-09T10:52:59Z 421.6 2024-05-09T10:53:00Z 421.6 2024-05-09T10:53:01Z 421.8 2024-05-09T10:53:02Z 422 2024-05-09T10:53:03Z 422.2 2024-05-09T10:53:04Z 422.4 2024-05-09T10:53:05Z 422.6 2024-05-09T10:53:06Z 422.8 2024-05-09T10:53:07Z 422.8 2024-05-09T10:53:08Z 423 2024-05-09T10:53:09Z 423.2 2024-05-09T10:53:10Z 423.2 2024-05-09T10:53:11Z 423.4 2024-05-09T10:53:12Z 423.6 2024-05-09T10:53:13Z 423.8 2024-05-09T10:53:14Z 424 2024-05-09T10:53:15Z 424.2 2024-05-09T10:53:16Z 424.2 2024-05-09T10:53:17Z 424.4 2024-05-09T10:53:18Z 424.4 2024-05-09T10:53:19Z 424.6 2024-05-09T10:53:20Z 424.8 2024-05-09T10:53:21Z 425 2024-05-09T10:53:22Z 425.2 2024-05-09T10:53:23Z 425.2 2024-05-09T10:53:24Z 425.4 2024-05-09T10:53:25Z 425.6 2024-05-09T10:53:26Z 425.8 2024-05-09T10:53:27Z 426 2024-05-09T10:53:28Z 426 2024-05-09T10:53:29Z 426 2024-05-09T10:53:30Z 426.2 2024-05-09T10:53:31Z 426.2 2024-05-09T10:53:32Z 426.2 2024-05-09T10:53:33Z 426.2 2024-05-09T10:53:34Z 426.2 2024-05-09T10:53:35Z 426.4 2024-05-09T10:53:36Z 426.4 2024-05-09T10:53:37Z 426.6 2024-05-09T10:53:38Z 426.6 2024-05-09T10:53:39Z 426.8 2024-05-09T10:53:40Z 426.8 2024-05-09T10:53:41Z 427 2024-05-09T10:53:42Z 427 2024-05-09T10:53:43Z 427 2024-05-09T10:53:44Z 427 2024-05-09T10:53:45Z 427.2 2024-05-09T10:53:46Z 427.2 2024-05-09T10:53:47Z 427.2 2024-05-09T10:53:48Z 427.2 2024-05-09T10:53:49Z 427.2 2024-05-09T10:53:50Z 427.2 2024-05-09T10:53:51Z 427.2 2024-05-09T10:53:52Z 427.2 2024-05-09T10:53:53Z 427.2 2024-05-09T10:53:54Z 427.2 2024-05-09T10:53:55Z 427.4 2024-05-09T10:53:56Z 427.4 2024-05-09T10:53:57Z 427.4 2024-05-09T10:53:58Z 427.6 2024-05-09T10:53:59Z 427.6 2024-05-09T10:54:00Z 427.6 2024-05-09T10:54:01Z 427.4 2024-05-09T10:54:02Z 427.4 2024-05-09T10:54:03Z 427.4 2024-05-09T10:54:04Z 427.4 2024-05-09T10:54:05Z 427.4 2024-05-09T10:54:06Z 427.4 2024-05-09T10:54:07Z 427.4 2024-05-09T10:54:08Z 427.4 2024-05-09T10:54:09Z 427.4 2024-05-09T10:54:10Z 427.6 2024-05-09T10:54:11Z 427.8 2024-05-09T10:54:12Z 427.8 2024-05-09T10:54:13Z 427.8 2024-05-09T10:54:14Z 427.8 2024-05-09T10:54:15Z 427.8 2024-05-09T10:54:16Z 427.8 2024-05-09T10:54:17Z 427.8 2024-05-09T10:54:18Z 427.6 2024-05-09T10:54:19Z 427.6 2024-05-09T10:54:20Z 427.6 2024-05-09T10:54:21Z 427.6 2024-05-09T10:54:22Z 427.6 2024-05-09T10:54:23Z 427.6 2024-05-09T10:54:24Z 427.6 2024-05-09T10:54:25Z 427.6 2024-05-09T10:54:26Z 427.6 2024-05-09T10:54:27Z 427.8 2024-05-09T10:54:28Z 427.8 2024-05-09T10:54:29Z 427.8 2024-05-09T10:54:30Z 427.8 2024-05-09T10:54:31Z 427.8 2024-05-09T10:54:32Z 428 2024-05-09T10:54:33Z 428.2 2024-05-09T10:54:34Z 428.2 2024-05-09T10:54:35Z 428.4 2024-05-09T10:54:36Z 428.6 2024-05-09T10:54:37Z 428.8 2024-05-09T10:54:38Z 428.8 2024-05-09T10:54:39Z 429 2024-05-09T10:54:40Z 429 2024-05-09T10:54:41Z 429 2024-05-09T10:54:42Z 429 2024-05-09T10:54:43Z 429 2024-05-09T10:54:44Z 428.8 2024-05-09T10:54:45Z 428.8 2024-05-09T10:54:46Z 428.8 2024-05-09T10:54:47Z 428.8 2024-05-09T10:54:48Z 428.8 2024-05-09T10:54:49Z 428.8 2024-05-09T10:54:50Z 429 2024-05-09T10:54:51Z 429 2024-05-09T10:54:52Z 429 2024-05-09T10:54:53Z 429 2024-05-09T10:54:54Z 429.2 2024-05-09T10:54:55Z 429.2 2024-05-09T10:54:56Z 429.2 2024-05-09T10:54:57Z 429.2 2024-05-09T10:54:58Z 429.2 2024-05-09T10:54:59Z 429.2 2024-05-09T10:55:00Z 429.2 2024-05-09T10:55:01Z 429 2024-05-09T10:55:02Z 429 2024-05-09T10:55:03Z 428.8 2024-05-09T10:55:04Z 428.6 2024-05-09T10:55:05Z 428.4 2024-05-09T10:55:06Z 428.2 2024-05-09T10:55:07Z 428 2024-05-09T10:55:08Z 428 2024-05-09T10:55:09Z 427.8 2024-05-09T10:55:10Z 427.8 2024-05-09T10:55:11Z 427.6 2024-05-09T10:55:12Z 427.6 2024-05-09T10:55:13Z 427.4 2024-05-09T10:55:14Z 427.4 2024-05-09T10:55:15Z 427.2 2024-05-09T10:55:16Z 427.2 2024-05-09T10:55:17Z 427 2024-05-09T10:55:18Z 427 2024-05-09T10:55:19Z 427 2024-05-09T10:55:20Z 427 2024-05-09T10:55:21Z 427 2024-05-09T10:55:22Z 426.8 2024-05-09T10:55:23Z 426.8 2024-05-09T10:55:24Z 426.8 2024-05-09T10:55:25Z 426.8 2024-05-09T10:55:26Z 426.8 2024-05-09T10:55:27Z 426.8 2024-05-09T10:55:28Z 426.8 2024-05-09T10:55:29Z 426.8 2024-05-09T10:55:30Z 426.8 2024-05-09T10:55:31Z 426.8 2024-05-09T10:55:32Z 426.8 2024-05-09T10:55:33Z 426.8 2024-05-09T10:55:34Z 426.6 2024-05-09T10:55:35Z 426.6 2024-05-09T10:55:36Z 426.6 2024-05-09T10:55:37Z 426.8 2024-05-09T10:55:38Z 426.8 2024-05-09T10:55:39Z 426.8 2024-05-09T10:55:40Z 427 2024-05-09T10:55:41Z 427 2024-05-09T10:55:42Z 427.2 2024-05-09T10:55:43Z 427.2 2024-05-09T10:55:44Z 427.4 2024-05-09T10:55:45Z 427.4 2024-05-09T10:55:46Z 427.4 2024-05-09T10:55:47Z 427.6 2024-05-09T10:55:48Z 427.6 2024-05-09T10:55:49Z 427.6 2024-05-09T10:55:50Z 427.6 2024-05-09T10:55:51Z 427.6 2024-05-09T10:55:52Z 427.6 2024-05-09T10:55:53Z 427.6 2024-05-09T10:55:54Z 427.6 2024-05-09T10:55:55Z 427.6 2024-05-09T10:55:56Z 427.6 2024-05-09T10:55:57Z 427.6 2024-05-09T10:55:58Z 427.6 2024-05-09T10:55:59Z 427.6 2024-05-09T10:56:00Z 427.6 2024-05-09T10:56:01Z 427.8 2024-05-09T10:56:02Z 427.8 2024-05-09T10:56:03Z 427.8 2024-05-09T10:56:04Z 428 2024-05-09T10:56:05Z 428 2024-05-09T10:56:06Z 428.2 2024-05-09T10:56:07Z 428.4 2024-05-09T10:56:08Z 428.4 2024-05-09T10:56:09Z 428.6 2024-05-09T10:56:10Z 428.6 2024-05-09T10:56:11Z 428.6 2024-05-09T10:56:12Z 428.6 2024-05-09T10:56:13Z 428.8 2024-05-09T10:56:14Z 428.8 2024-05-09T10:56:15Z 429 2024-05-09T10:56:16Z 429 2024-05-09T10:56:17Z 429 2024-05-09T10:56:18Z 429 2024-05-09T10:56:19Z 429 2024-05-09T10:56:20Z 429 2024-05-09T10:56:21Z 429 2024-05-09T10:56:22Z 429 2024-05-09T10:56:23Z 429 2024-05-09T10:56:24Z 428.8 2024-05-09T10:56:25Z 428.8 2024-05-09T10:56:26Z 428.6 2024-05-09T10:56:27Z 428.6 2024-05-09T10:56:28Z 428.4 2024-05-09T10:56:29Z 428.4 2024-05-09T10:56:30Z 428.2 2024-05-09T10:56:31Z 428.2 2024-05-09T10:56:32Z 428.2 2024-05-09T10:56:33Z 428.2 2024-05-09T10:56:34Z 428.2 2024-05-09T10:56:35Z 428.2 2024-05-09T10:56:36Z 428.4 2024-05-09T10:56:37Z 428.6 2024-05-09T10:56:38Z 428.6 2024-05-09T10:56:39Z 428.8 2024-05-09T10:56:40Z 429.2 2024-05-09T10:56:41Z 429.6 2024-05-09T10:56:42Z 429.8 2024-05-09T10:56:43Z 429.8 2024-05-09T10:56:44Z 430 2024-05-09T10:56:45Z 430 2024-05-09T10:56:46Z 430.2 2024-05-09T10:56:47Z 430.2 2024-05-09T10:56:48Z 430.2 2024-05-09T10:56:49Z 430.2 2024-05-09T10:56:50Z 430.4 2024-05-09T10:56:51Z 430.4 2024-05-09T10:56:52Z 430.4 2024-05-09T10:56:53Z 430.4 2024-05-09T10:56:54Z 430.6 2024-05-09T10:56:55Z 430.6 2024-05-09T10:56:56Z 430.8 2024-05-09T10:56:57Z 431 2024-05-09T10:56:58Z 431 2024-05-09T10:56:59Z 431.2 2024-05-09T10:57:00Z 431.2 2024-05-09T10:57:01Z 431.4 2024-05-09T10:57:02Z 431.4 2024-05-09T10:57:03Z 431.4 2024-05-09T10:57:04Z 431.4 2024-05-09T10:57:05Z 431.4 2024-05-09T10:57:06Z 431.2 2024-05-09T10:57:07Z 431.2 2024-05-09T10:57:08Z 431 2024-05-09T10:57:09Z 431 2024-05-09T10:57:10Z 430.8 2024-05-09T10:57:11Z 430.8 2024-05-09T10:57:12Z 430.6 2024-05-09T10:57:13Z 430.6 2024-05-09T10:57:14Z 430.4 2024-05-09T10:57:15Z 430.2 2024-05-09T10:57:16Z 430.2 2024-05-09T10:57:17Z 430 2024-05-09T10:57:18Z 430 2024-05-09T10:57:19Z 429.8 2024-05-09T10:57:20Z 429.6 2024-05-09T10:57:21Z 429.4 2024-05-09T10:57:22Z 429 2024-05-09T10:57:23Z 428.8 2024-05-09T10:57:24Z 428.6 2024-05-09T10:57:25Z 428.4 2024-05-09T10:57:26Z 428.2 2024-05-09T10:57:27Z 428 2024-05-09T10:57:28Z 427.8 2024-05-09T10:57:29Z 427.6 2024-05-09T10:57:30Z 427.4 2024-05-09T10:57:31Z 427.2 2024-05-09T10:57:32Z 427 2024-05-09T10:57:33Z 426.8 2024-05-09T10:57:34Z 426.8 2024-05-09T10:57:35Z 426.6 2024-05-09T10:57:36Z 426.6 2024-05-09T10:57:37Z 426.6 2024-05-09T10:57:38Z 426.4 2024-05-09T10:57:39Z 426.4 2024-05-09T10:57:40Z 426.4 2024-05-09T10:57:41Z 426.4 2024-05-09T10:57:42Z 426.2 2024-05-09T10:57:43Z 426.2 2024-05-09T10:57:44Z 426.2 2024-05-09T10:57:45Z 426.4 2024-05-09T10:57:46Z 426.4 2024-05-09T10:57:47Z 426.4 2024-05-09T10:57:48Z 426.6 2024-05-09T10:57:49Z 426.6 2024-05-09T10:57:50Z 426.6 2024-05-09T10:57:51Z 426.6 2024-05-09T10:57:52Z 426.4 2024-05-09T10:57:53Z 426.4 2024-05-09T10:57:54Z 426.4 2024-05-09T10:57:55Z 426.2 2024-05-09T10:57:56Z 426 2024-05-09T10:57:57Z 425.8 2024-05-09T10:57:58Z 425.6 2024-05-09T10:57:59Z 425.6 2024-05-09T10:58:00Z 425.2 2024-05-09T10:58:01Z 424.8 2024-05-09T10:58:02Z 424.6 2024-05-09T10:58:03Z 424.2 2024-05-09T10:58:04Z 423.8 2024-05-09T10:58:05Z 423.4 2024-05-09T10:58:06Z 422.8 2024-05-09T10:58:07Z 422.4 2024-05-09T10:58:08Z 422 2024-05-09T10:58:09Z 421.6 2024-05-09T10:58:10Z 421.2 2024-05-09T10:58:11Z 420.8 2024-05-09T10:58:12Z 420.2 2024-05-09T10:58:13Z 420 2024-05-09T10:58:14Z 419.4 2024-05-09T10:58:15Z 419 2024-05-09T10:58:16Z 418.4 2024-05-09T10:58:17Z 417.8 2024-05-09T10:58:18Z 416.8 2024-05-09T10:58:19Z 416.2 2024-05-09T10:58:20Z 415.4 2024-05-09T10:58:21Z 414.6 2024-05-09T10:58:22Z 413.8 2024-05-09T10:58:23Z 413.2 2024-05-09T10:58:24Z 412.6 2024-05-09T10:58:25Z 412 2024-05-09T10:58:26Z 411.6 2024-05-09T10:58:27Z 411 2024-05-09T10:58:28Z 410.4 2024-05-09T10:58:29Z 409.6 2024-05-09T10:58:30Z 409 2024-05-09T10:58:31Z 408.2 2024-05-09T10:58:32Z 407.4 2024-05-09T10:58:33Z 406.6 2024-05-09T10:58:34Z 405.8 2024-05-09T10:58:35Z 405 2024-05-09T10:58:36Z 404.2 2024-05-09T10:58:37Z 403.6 2024-05-09T10:58:38Z 402.6 2024-05-09T10:58:39Z 401.6 2024-05-09T10:58:40Z 400.8 2024-05-09T10:58:41Z 400 2024-05-09T10:58:42Z 399 2024-05-09T10:58:43Z 398.2 2024-05-09T10:58:44Z 397.4 2024-05-09T10:58:45Z 396.6 2024-05-09T10:58:46Z 396 2024-05-09T10:58:47Z 395.2 2024-05-09T10:58:48Z 394.4 2024-05-09T10:58:49Z 393.6 2024-05-09T10:58:50Z 393 2024-05-09T10:58:51Z 392.2 2024-05-09T10:58:52Z 391.4 2024-05-09T10:58:53Z 390.8 2024-05-09T10:58:54Z 390.2 2024-05-09T10:58:55Z 389.6 2024-05-09T10:58:56Z 389 2024-05-09T10:58:57Z 388.6 2024-05-09T10:58:58Z 388 2024-05-09T10:58:59Z 387.4 2024-05-09T10:59:00Z 386.8 2024-05-09T10:59:01Z 386.2 2024-05-09T10:59:02Z 385.6 2024-05-09T10:59:03Z 385 2024-05-09T10:59:04Z 384.2 2024-05-09T10:59:05Z 383.6 2024-05-09T10:59:06Z 383 2024-05-09T10:59:07Z 382.6 2024-05-09T10:59:08Z 382.2 2024-05-09T10:59:09Z 381.8 2024-05-09T10:59:10Z 381.4 2024-05-09T10:59:11Z 381.2 2024-05-09T10:59:12Z 380.8 2024-05-09T10:59:13Z 380.6 2024-05-09T10:59:14Z 380.6 2024-05-09T10:59:15Z 380.4 2024-05-09T10:59:16Z 380.2 2024-05-09T10:59:17Z 380.2 2024-05-09T10:59:18Z 380 2024-05-09T10:59:19Z 380 2024-05-09T10:59:20Z 380 2024-05-09T10:59:21Z 380.2 2024-05-09T10:59:22Z 380.2 2024-05-09T10:59:23Z 380.4 2024-05-09T10:59:24Z 380.4 2024-05-09T10:59:26Z 380.6 2024-05-09T10:59:27Z 380.6 2024-05-09T10:59:28Z 380.8 2024-05-09T10:59:29Z 381 2024-05-09T10:59:30Z 381 2024-05-09T10:59:31Z 381.2 2024-05-09T10:59:32Z 381.4 2024-05-09T10:59:33Z 381.6 2024-05-09T10:59:34Z 381.6 2024-05-09T10:59:35Z 381.6 2024-05-09T10:59:36Z 381.6 2024-05-09T10:59:37Z 381.8 2024-05-09T10:59:38Z 381.8 2024-05-09T10:59:39Z 381.8 2024-05-09T10:59:40Z 382 2024-05-09T10:59:41Z 382 2024-05-09T10:59:42Z 382 2024-05-09T10:59:43Z 382.2 2024-05-09T10:59:44Z 382.2 2024-05-09T10:59:45Z 382.4 2024-05-09T10:59:46Z 382.4 2024-05-09T10:59:47Z 382.6 2024-05-09T10:59:48Z 382.6 2024-05-09T10:59:49Z 382.8 2024-05-09T10:59:50Z 382.8 2024-05-09T10:59:51Z 382.8 2024-05-09T10:59:52Z 382.8 2024-05-09T10:59:53Z 383 2024-05-09T10:59:54Z 383 2024-05-09T10:59:55Z 383 2024-05-09T10:59:56Z 383 2024-05-09T10:59:57Z 383 2024-05-09T10:59:58Z 383 2024-05-09T10:59:59Z 383 2024-05-09T11:00:00Z 383 2024-05-09T11:00:01Z 383 2024-05-09T11:00:02Z 383 2024-05-09T11:00:03Z 383 2024-05-09T11:00:04Z 383 2024-05-09T11:00:05Z 383 2024-05-09T11:00:06Z 383 2024-05-09T11:00:07Z 383 2024-05-09T11:00:08Z 383 2024-05-09T11:00:09Z 383 2024-05-09T11:00:10Z 383 2024-05-09T11:00:11Z 383 2024-05-09T11:00:12Z 383 2024-05-09T11:00:13Z 383 2024-05-09T11:00:14Z 383 2024-05-09T11:00:15Z 383 2024-05-09T11:00:16Z 383 2024-05-09T11:00:17Z 383 2024-05-09T11:00:18Z 382.8 2024-05-09T11:00:19Z 382.8 2024-05-09T11:00:20Z 382.6 2024-05-09T11:00:21Z 382.6 2024-05-09T11:00:22Z 382.4 2024-05-09T11:00:23Z 382.4 2024-05-09T11:00:24Z 382.2 2024-05-09T11:00:25Z 382.2 2024-05-09T11:00:26Z 382 2024-05-09T11:00:27Z 382 2024-05-09T11:00:28Z 381.8 2024-05-09T11:00:29Z 381.6 2024-05-09T11:00:30Z 381.6 2024-05-09T11:00:31Z 381.4 2024-05-09T11:00:32Z 381.4 2024-05-09T11:00:33Z 381.4 2024-05-09T11:00:34Z 381.4 2024-05-09T11:00:35Z 381.6 2024-05-09T11:00:36Z 381.6 2024-05-09T11:00:37Z 381.6 2024-05-09T11:00:38Z 381.6 2024-05-09T11:00:39Z 381.6 2024-05-09T11:00:40Z 381.8 2024-05-09T11:00:41Z 381.8 2024-05-09T11:00:42Z 381.8 2024-05-09T11:00:43Z 381.8 2024-05-09T11:00:44Z 381.8 2024-05-09T11:00:45Z 381.8 2024-05-09T11:00:46Z 381.8 2024-05-09T11:00:47Z 381.8 2024-05-09T11:00:48Z 381.8 2024-05-09T11:00:49Z 381.8 2024-05-09T11:00:50Z 381.8 2024-05-09T11:00:51Z 381.8 2024-05-09T11:00:52Z 381.8 2024-05-09T11:00:53Z 381.8 2024-05-09T11:00:54Z 381.8 2024-05-09T11:00:55Z 382 2024-05-09T11:00:56Z 382 2024-05-09T11:00:57Z 382.2 2024-05-09T11:00:58Z 382.4 2024-05-09T11:00:59Z 382.4 2024-05-09T11:01:00Z 382.6 2024-05-09T11:01:01Z 382.6 2024-05-09T11:01:02Z 382.8 2024-05-09T11:01:03Z 382.8 2024-05-09T11:01:04Z 383 2024-05-09T11:01:05Z 383 2024-05-09T11:01:06Z 383 2024-05-09T11:01:07Z 383.2 2024-05-09T11:01:08Z 383.4 2024-05-09T11:01:09Z 383.6 2024-05-09T11:01:10Z 383.6 2024-05-09T11:01:11Z 383.8 2024-05-09T11:01:12Z 384 2024-05-09T11:01:13Z 384.2 2024-05-09T11:01:14Z 384.4 2024-05-09T11:01:15Z 384.4 2024-05-09T11:01:16Z 384.6 2024-05-09T11:01:17Z 384.6 2024-05-09T11:01:18Z 384.6 2024-05-09T11:01:19Z 384.6 2024-05-09T11:01:20Z 384.8 2024-05-09T11:01:21Z 384.8 2024-05-09T11:01:22Z 384.8 2024-05-09T11:01:23Z 384.8 2024-05-09T11:01:24Z 384.8 2024-05-09T11:01:25Z 384.8 2024-05-09T11:01:26Z 384.8 2024-05-09T11:01:27Z 385 2024-05-09T11:01:28Z 385 2024-05-09T11:01:29Z 385 2024-05-09T11:01:30Z 385 2024-05-09T11:01:31Z 385 2024-05-09T11:01:32Z 385.2 2024-05-09T11:01:33Z 385.2 2024-05-09T11:01:34Z 385.2 2024-05-09T11:01:35Z 385.4 2024-05-09T11:01:36Z 385.4 2024-05-09T11:01:37Z 385.4 2024-05-09T11:01:38Z 385.6 2024-05-09T11:01:39Z 385.6 2024-05-09T11:01:40Z 385.6 2024-05-09T11:01:41Z 385.6 2024-05-09T11:01:42Z 385.6 2024-05-09T11:01:43Z 385.6 2024-05-09T11:01:44Z 385.6 2024-05-09T11:01:45Z 385.6 2024-05-09T11:01:46Z 385.6 2024-05-09T11:01:47Z 385.8 2024-05-09T11:01:48Z 385.8 2024-05-09T11:01:49Z 386 2024-05-09T11:01:50Z 386 2024-05-09T11:01:51Z 386.2 2024-05-09T11:01:52Z 386.2 2024-05-09T11:01:53Z 386.4 2024-05-09T11:01:54Z 386.4 2024-05-09T11:01:55Z 386.4 2024-05-09T11:01:56Z 386.4 2024-05-09T11:01:57Z 386.6 2024-05-09T11:01:58Z 386.6 2024-05-09T11:01:59Z 386.6 2024-05-09T11:02:00Z 386.6 2024-05-09T11:02:01Z 386.6 2024-05-09T11:02:02Z 386.6 2024-05-09T11:02:03Z 386.6 2024-05-09T11:02:04Z 386.8 2024-05-09T11:02:05Z 386.8 2024-05-09T11:02:06Z 386.8 2024-05-09T11:02:07Z 386.8 2024-05-09T11:02:08Z 386.8 2024-05-09T11:02:09Z 386.8 2024-05-09T11:02:10Z 387 2024-05-09T11:02:11Z 387 2024-05-09T11:02:12Z 387.2 2024-05-09T11:02:13Z 387.2 2024-05-09T11:02:14Z 387.2 2024-05-09T11:02:15Z 387.4 2024-05-09T11:02:16Z 387.4 2024-05-09T11:02:17Z 387.4 2024-05-09T11:02:18Z 387.4 2024-05-09T11:02:19Z 387.4 2024-05-09T11:02:20Z 387.4 2024-05-09T11:02:21Z 387.4 2024-05-09T11:02:22Z 387.6 2024-05-09T11:02:23Z 387.6 2024-05-09T11:02:24Z 387.6 2024-05-09T11:02:25Z 387.6 2024-05-09T11:02:26Z 387.6 2024-05-09T11:02:27Z 387.6 2024-05-09T11:02:28Z 387.8 2024-05-09T11:02:29Z 387.8 2024-05-09T11:02:30Z 387.8 2024-05-09T11:02:31Z 388 2024-05-09T11:02:32Z 388 2024-05-09T11:02:33Z 388.2 2024-05-09T11:02:34Z 388.2 2024-05-09T11:02:35Z 388.4 2024-05-09T11:02:36Z 388.6 2024-05-09T11:02:37Z 388.8 2024-05-09T11:02:38Z 389 2024-05-09T11:02:39Z 389 2024-05-09T11:02:40Z 389.2 2024-05-09T11:02:41Z 389.4 2024-05-09T11:02:42Z 389.4 2024-05-09T11:02:43Z 389.4 2024-05-09T11:02:44Z 389.6 2024-05-09T11:02:45Z 389.6 2024-05-09T11:02:46Z 389.6 2024-05-09T11:02:47Z 389.6 2024-05-09T11:02:48Z 389.8 2024-05-09T11:02:49Z 389.8 2024-05-09T11:02:50Z 389.8 2024-05-09T11:02:51Z 390 2024-05-09T11:02:52Z 390 2024-05-09T11:02:53Z 390.2 2024-05-09T11:02:54Z 390.2 2024-05-09T11:02:55Z 390.4 2024-05-09T11:02:56Z 390.6 2024-05-09T11:02:57Z 390.6 2024-05-09T11:02:58Z 390.8 2024-05-09T11:02:59Z 390.8 2024-05-09T11:03:00Z 391 2024-05-09T11:03:01Z 391 2024-05-09T11:03:02Z 391 2024-05-09T11:03:03Z 391.2 2024-05-09T11:03:04Z 391.2 2024-05-09T11:03:05Z 391.2 2024-05-09T11:03:06Z 391.2 2024-05-09T11:03:07Z 391.4 2024-05-09T11:03:08Z 391.4 2024-05-09T11:03:09Z 391.4 2024-05-09T11:03:10Z 391.6 2024-05-09T11:03:11Z 391.8 2024-05-09T11:03:12Z 391.8 2024-05-09T11:03:13Z 392 2024-05-09T11:03:14Z 392 2024-05-09T11:03:15Z 392 2024-05-09T11:03:16Z 392 2024-05-09T11:03:17Z 392 2024-05-09T11:03:18Z 392.2 2024-05-09T11:03:19Z 392.2 2024-05-09T11:03:20Z 392.2 2024-05-09T11:03:21Z 392.4 2024-05-09T11:03:22Z 392.4 2024-05-09T11:03:23Z 392.4 2024-05-09T11:03:24Z 392.2 2024-05-09T11:03:25Z 392.2 2024-05-09T11:03:26Z 392.2 2024-05-09T11:03:27Z 392 2024-05-09T11:03:28Z 392 2024-05-09T11:03:29Z 392 2024-05-09T11:03:30Z 391.8 2024-05-09T11:03:31Z 391.8 2024-05-09T11:03:32Z 391.8 2024-05-09T11:03:33Z 391.8 2024-05-09T11:03:34Z 391.8 2024-05-09T11:03:35Z 391.6 2024-05-09T11:03:36Z 391.6 2024-05-09T11:03:37Z 391.6 2024-05-09T11:03:38Z 391.6 2024-05-09T11:03:39Z 391.6 2024-05-09T11:03:40Z 391.6 2024-05-09T11:03:41Z 391.6 2024-05-09T11:03:42Z 391.6 2024-05-09T11:03:43Z 391.6 2024-05-09T11:03:44Z 391.6 2024-05-09T11:03:45Z 391.6 2024-05-09T11:03:46Z 391.6 2024-05-09T11:03:47Z 391.6 2024-05-09T11:03:48Z 391.6 2024-05-09T11:03:49Z 391.6 2024-05-09T11:03:50Z 391.6 2024-05-09T11:03:51Z 391.6 2024-05-09T11:03:52Z 391.6 2024-05-09T11:03:53Z 391.6 2024-05-09T11:03:54Z 391.6 2024-05-09T11:03:55Z 391.6 2024-05-09T11:03:56Z 391.6 2024-05-09T11:03:57Z 391.6 2024-05-09T11:03:58Z 391.6 2024-05-09T11:03:59Z 391.6 2024-05-09T11:04:00Z 391.6 2024-05-09T11:04:01Z 391.6 2024-05-09T11:04:02Z 391.6 2024-05-09T11:04:03Z 391.6 2024-05-09T11:04:04Z 391.6 2024-05-09T11:04:05Z 391.6 2024-05-09T11:04:06Z 391.6 2024-05-09T11:04:07Z 391.6 2024-05-09T11:04:08Z 391.8 2024-05-09T11:04:09Z 391.8 2024-05-09T11:04:10Z 392 2024-05-09T11:04:11Z 392 2024-05-09T11:04:12Z 392.2 2024-05-09T11:04:13Z 392.2 2024-05-09T11:04:14Z 392.2 2024-05-09T11:04:15Z 392.4 2024-05-09T11:04:16Z 392.4 2024-05-09T11:04:17Z 392.4 2024-05-09T11:04:18Z 392.4 2024-05-09T11:04:19Z 392.4 2024-05-09T11:04:20Z 392.4 2024-05-09T11:04:21Z 392.4 2024-05-09T11:04:22Z 392.4 2024-05-09T11:04:23Z 392.4 2024-05-09T11:04:24Z 392.4 2024-05-09T11:04:25Z 392.4 2024-05-09T11:04:26Z 392.4 2024-05-09T11:04:27Z 392.4 2024-05-09T11:04:28Z 392.4 2024-05-09T11:04:29Z 392.4 2024-05-09T11:04:30Z 392.4 2024-05-09T11:04:31Z 392.4 2024-05-09T11:04:32Z 392.4 2024-05-09T11:04:33Z 392.2 2024-05-09T11:04:34Z 392.2 2024-05-09T11:04:35Z 392 2024-05-09T11:04:36Z 392 2024-05-09T11:04:37Z 391.8 2024-05-09T11:04:38Z 391.6 2024-05-09T11:04:39Z 391.4 2024-05-09T11:04:40Z 391.2 2024-05-09T11:04:41Z 391 2024-05-09T11:04:42Z 390.8 2024-05-09T11:04:43Z 390.4 2024-05-09T11:04:44Z 390.2 2024-05-09T11:04:45Z 390 2024-05-09T11:04:46Z 390 2024-05-09T11:04:47Z 389.8 2024-05-09T11:04:48Z 389.8 2024-05-09T11:04:49Z 389.6 2024-05-09T11:04:50Z 389.4 2024-05-09T11:04:51Z 389.2 2024-05-09T11:04:52Z 389.2 2024-05-09T11:04:53Z 389 2024-05-09T11:04:54Z 388.8 2024-05-09T11:04:55Z 388.8 2024-05-09T11:04:56Z 388.6 2024-05-09T11:04:57Z 388.4 2024-05-09T11:04:58Z 388.2 2024-05-09T11:04:59Z 388 2024-05-09T11:05:00Z 387.8 2024-05-09T11:05:01Z 387.6 2024-05-09T11:05:02Z 387.4 2024-05-09T11:05:03Z 387.2 2024-05-09T11:05:04Z 386.8 2024-05-09T11:05:05Z 386.6 2024-05-09T11:05:06Z 386.4 2024-05-09T11:05:07Z 386 2024-05-09T11:05:08Z 385.8 2024-05-09T11:05:09Z 385.8 2024-05-09T11:05:10Z 385.6 2024-05-09T11:05:11Z 385.4 2024-05-09T11:05:12Z 385.4 2024-05-09T11:05:13Z 385.2 2024-05-09T11:05:14Z 385.2 2024-05-09T11:05:15Z 385.2 2024-05-09T11:05:16Z 385.2 2024-05-09T11:05:17Z 385.2 2024-05-09T11:05:18Z 385.2 2024-05-09T11:05:19Z 385 2024-05-09T11:05:20Z 385 2024-05-09T11:05:21Z 384.8 2024-05-09T11:05:22Z 384.8 2024-05-09T11:05:23Z 384.8 2024-05-09T11:05:24Z 384.8 2024-05-09T11:05:25Z 384.8 2024-05-09T11:05:26Z 384.8 2024-05-09T11:05:27Z 384.8 2024-05-09T11:05:28Z 384.8 2024-05-09T11:05:29Z 384.8 2024-05-09T11:05:30Z 384.8 2024-05-09T11:05:31Z 384.8 2024-05-09T11:05:32Z 385 2024-05-09T11:05:33Z 385 2024-05-09T11:05:34Z 385 2024-05-09T11:05:35Z 385 2024-05-09T11:05:36Z 385 2024-05-09T11:05:37Z 385 2024-05-09T11:05:38Z 385 2024-05-09T11:05:39Z 385 2024-05-09T11:05:40Z 385 2024-05-09T11:05:41Z 385.2 2024-05-09T11:05:42Z 385.2 2024-05-09T11:05:43Z 385.2 2024-05-09T11:05:44Z 385.4 2024-05-09T11:05:45Z 385.4 2024-05-09T11:05:46Z 385.6 2024-05-09T11:05:47Z 385.6 2024-05-09T11:05:48Z 385.6 2024-05-09T11:05:49Z 385.8 2024-05-09T11:05:50Z 385.8 2024-05-09T11:05:51Z 386 2024-05-09T11:05:52Z 386 2024-05-09T11:05:53Z 386 2024-05-09T11:05:54Z 386 2024-05-09T11:05:55Z 385.8 2024-05-09T11:05:56Z 385.6 2024-05-09T11:05:57Z 385.6 2024-05-09T11:05:58Z 385.6 2024-05-09T11:05:59Z 385.6 2024-05-09T11:06:00Z 385.6 2024-05-09T11:06:01Z 385.6 2024-05-09T11:06:02Z 385.6 2024-05-09T11:06:03Z 385.6 2024-05-09T11:06:04Z 385.4 2024-05-09T11:06:05Z 385.4 2024-05-09T11:06:06Z 385.4 2024-05-09T11:06:07Z 385.2 2024-05-09T11:06:08Z 385.2 2024-05-09T11:06:09Z 385.2 2024-05-09T11:06:10Z 385 2024-05-09T11:06:11Z 385 2024-05-09T11:06:12Z 385 2024-05-09T11:06:13Z 385 2024-05-09T11:06:14Z 384.8 2024-05-09T11:06:15Z 384.8 2024-05-09T11:06:16Z 384.8 2024-05-09T11:06:17Z 384.8 2024-05-09T11:06:18Z 384.8 2024-05-09T11:06:19Z 384.8 2024-05-09T11:06:20Z 384.8 2024-05-09T11:06:21Z 384.8 2024-05-09T11:06:22Z 384.8 2024-05-09T11:06:23Z 385 2024-05-09T11:06:24Z 385 2024-05-09T11:06:25Z 385.2 2024-05-09T11:06:26Z 385 2024-05-09T11:06:27Z 385 2024-05-09T11:06:28Z 385 2024-05-09T11:06:29Z 385 2024-05-09T11:06:30Z 385 2024-05-09T11:06:31Z 385.2 2024-05-09T11:06:32Z 385.2 2024-05-09T11:06:33Z 385.2 2024-05-09T11:06:34Z 385.4 2024-05-09T11:06:35Z 385.4 2024-05-09T11:06:36Z 385.6 2024-05-09T11:06:37Z 385.6 2024-05-09T11:06:38Z 385.6 2024-05-09T11:06:39Z 385.6 2024-05-09T11:06:40Z 385.8 2024-05-09T11:06:41Z 385.8 2024-05-09T11:06:42Z 386 2024-05-09T11:06:43Z 386.2 2024-05-09T11:06:44Z 386.2 2024-05-09T11:06:45Z 386.4 2024-05-09T11:06:46Z 386.6 2024-05-09T11:06:47Z 386.6 2024-05-09T11:06:48Z 386.8 2024-05-09T11:06:49Z 386.8 2024-05-09T11:06:50Z 386.8 2024-05-09T11:06:51Z 387 2024-05-09T11:06:52Z 387 2024-05-09T11:06:53Z 387 2024-05-09T11:06:54Z 387 2024-05-09T11:06:55Z 387 2024-05-09T11:06:56Z 387 2024-05-09T11:06:57Z 387 2024-05-09T11:06:58Z 387 2024-05-09T11:06:59Z 387 2024-05-09T11:07:00Z 387 2024-05-09T11:07:01Z 387 2024-05-09T11:07:02Z 387 2024-05-09T11:07:03Z 387 2024-05-09T11:07:04Z 387 2024-05-09T11:07:05Z 387 2024-05-09T11:07:06Z 387 2024-05-09T11:07:07Z 387 2024-05-09T11:07:08Z 387 2024-05-09T11:07:09Z 387 2024-05-09T11:07:10Z 387 2024-05-09T11:07:11Z 387 2024-05-09T11:07:12Z 387.2 2024-05-09T11:07:13Z 387.2 2024-05-09T11:07:14Z 387.4 2024-05-09T11:07:15Z 387.4 2024-05-09T11:07:16Z 387.4 2024-05-09T11:07:17Z 387.6 2024-05-09T11:07:18Z 387.6 2024-05-09T11:07:19Z 387.8 2024-05-09T11:07:20Z 387.8 2024-05-09T11:07:21Z 388 2024-05-09T11:07:22Z 388.2 2024-05-09T11:07:23Z 388.2 2024-05-09T11:07:24Z 388.4 2024-05-09T11:07:25Z 388.4 2024-05-09T11:07:26Z 388.6 2024-05-09T11:07:27Z 388.8 2024-05-09T11:07:28Z 389 2024-05-09T11:07:29Z 389.2 2024-05-09T11:07:30Z 389.4 2024-05-09T11:07:31Z 389.6 2024-05-09T11:07:32Z 389.8 2024-05-09T11:07:33Z 389.8 2024-05-09T11:07:34Z 390 2024-05-09T11:07:35Z 390 2024-05-09T11:07:36Z 390.2 2024-05-09T11:07:37Z 390.2 2024-05-09T11:07:38Z 390.2 2024-05-09T11:07:39Z 390.2 2024-05-09T11:07:40Z 390.2 2024-05-09T11:07:41Z 390.2 2024-05-09T11:07:42Z 390.2 2024-05-09T11:07:43Z 390.2 2024-05-09T11:07:44Z 390.2 2024-05-09T11:07:45Z 390 2024-05-09T11:07:46Z 390 2024-05-09T11:07:47Z 389.8 2024-05-09T11:07:48Z 389.8 2024-05-09T11:07:49Z 389.8 2024-05-09T11:07:50Z 389.8 2024-05-09T11:07:51Z 389.8 2024-05-09T11:07:52Z 390 2024-05-09T11:07:53Z 390 2024-05-09T11:07:54Z 390 2024-05-09T11:07:55Z 390.2 2024-05-09T11:07:56Z 390.2 2024-05-09T11:07:57Z 390.4 2024-05-09T11:07:58Z 390.6 2024-05-09T11:07:59Z 391 2024-05-09T11:08:00Z 391.2 2024-05-09T11:08:01Z 391.6 2024-05-09T11:08:02Z 391.8 2024-05-09T11:08:03Z 392.2 2024-05-09T11:08:04Z 392.6 2024-05-09T11:08:05Z 392.8 2024-05-09T11:08:06Z 393.2 2024-05-09T11:08:07Z 393.6 2024-05-09T11:08:08Z 394 2024-05-09T11:08:09Z 394.2 2024-05-09T11:08:10Z 394.6 2024-05-09T11:08:11Z 394.8 2024-05-09T11:08:12Z 395.2 2024-05-09T11:08:13Z 395.4 2024-05-09T11:08:14Z 395.6 2024-05-09T11:08:15Z 395.8 2024-05-09T11:08:16Z 395.8 2024-05-09T11:08:17Z 396 2024-05-09T11:08:18Z 396 2024-05-09T11:08:19Z 396 2024-05-09T11:08:20Z 396.2 2024-05-09T11:08:21Z 396.4 2024-05-09T11:08:22Z 396.4 2024-05-09T11:08:23Z 396.6 2024-05-09T11:08:24Z 396.6 2024-05-09T11:08:25Z 396.8 2024-05-09T11:08:26Z 396.8 2024-05-09T11:08:27Z 397 2024-05-09T11:08:28Z 397 2024-05-09T11:08:29Z 397.2 2024-05-09T11:08:30Z 397.4 2024-05-09T11:08:31Z 397.6 2024-05-09T11:08:32Z 397.8 2024-05-09T11:08:33Z 398 2024-05-09T11:08:34Z 398.2 2024-05-09T11:08:35Z 398.6 2024-05-09T11:08:36Z 398.8 2024-05-09T11:08:37Z 399.2 2024-05-09T11:08:38Z 399.4 2024-05-09T11:08:39Z 399.8 2024-05-09T11:08:40Z 400 2024-05-09T11:08:41Z 400.2 2024-05-09T11:08:42Z 400.4 2024-05-09T11:08:43Z 400.6 2024-05-09T11:08:44Z 400.8 2024-05-09T11:08:45Z 400.8 2024-05-09T11:08:46Z 401 2024-05-09T11:08:47Z 401.2 2024-05-09T11:08:48Z 401.4 2024-05-09T11:08:49Z 401.6 2024-05-09T11:08:50Z 401.8 2024-05-09T11:08:51Z 402 2024-05-09T11:08:52Z 402.2 2024-05-09T11:08:53Z 402.4 2024-05-09T11:08:54Z 402.6 2024-05-09T11:08:55Z 402.8 2024-05-09T11:08:56Z 402.8 2024-05-09T11:08:57Z 403 2024-05-09T11:08:58Z 403.2 2024-05-09T11:08:59Z 403.4 2024-05-09T11:09:00Z 403.6 2024-05-09T11:09:01Z 403.8 2024-05-09T11:09:02Z 404 2024-05-09T11:09:03Z 404.2 2024-05-09T11:09:04Z 404.4 2024-05-09T11:09:05Z 404.6 2024-05-09T11:09:06Z 404.8 2024-05-09T11:09:07Z 405 2024-05-09T11:09:08Z 405.4 2024-05-09T11:09:09Z 405.6 2024-05-09T11:09:10Z 405.8 2024-05-09T11:09:11Z 406 2024-05-09T11:09:12Z 406 2024-05-09T11:09:13Z 406.2 2024-05-09T11:09:14Z 406.4 2024-05-09T11:09:15Z 406.6 2024-05-09T11:09:16Z 406.6 2024-05-09T11:09:17Z 407 2024-05-09T11:09:18Z 407.2 2024-05-09T11:09:19Z 407.4 2024-05-09T11:09:20Z 407.6 2024-05-09T11:09:21Z 407.8 2024-05-09T11:09:22Z 408 2024-05-09T11:09:23Z 408.2 2024-05-09T11:09:24Z 408.2 2024-05-09T11:09:25Z 408.4 2024-05-09T11:09:26Z 408.4 2024-05-09T11:09:27Z 408.6 2024-05-09T11:09:28Z 408.6 2024-05-09T11:09:29Z 408.8 2024-05-09T11:09:30Z 409 2024-05-09T11:09:31Z 409 2024-05-09T11:09:32Z 409.2 2024-05-09T11:09:33Z 409.2 2024-05-09T11:09:34Z 409.2 2024-05-09T11:09:35Z 409.4 2024-05-09T11:09:36Z 409.4 2024-05-09T11:09:37Z 409.6 2024-05-09T11:09:38Z 409.8 2024-05-09T11:09:39Z 409.8 2024-05-09T11:09:40Z 410 2024-05-09T11:09:41Z 410 2024-05-09T11:09:42Z 410.2 2024-05-09T11:09:43Z 410.2 2024-05-09T11:09:44Z 410.4 2024-05-09T11:09:45Z 410.6 2024-05-09T11:09:46Z 410.8 2024-05-09T11:09:47Z 410.8 2024-05-09T11:09:48Z 411 2024-05-09T11:09:49Z 411 2024-05-09T11:09:50Z 411.2 2024-05-09T11:09:51Z 411.2 2024-05-09T11:09:52Z 411.4 2024-05-09T11:09:53Z 411.4 2024-05-09T11:09:54Z 411.6 2024-05-09T11:09:55Z 411.8 2024-05-09T11:09:56Z 411.8 2024-05-09T11:09:57Z 411.8 2024-05-09T11:09:58Z 412 2024-05-09T11:09:59Z 412 2024-05-09T11:10:00Z 412 2024-05-09T11:10:01Z 412.2 2024-05-09T11:10:02Z 412.2 2024-05-09T11:10:03Z 412.2 2024-05-09T11:10:04Z 412.2 2024-05-09T11:10:05Z 412.2 2024-05-09T11:10:06Z 412.2 2024-05-09T11:10:07Z 412.2 2024-05-09T11:10:08Z 412.2 2024-05-09T11:10:09Z 412.2 2024-05-09T11:10:10Z 412.2 2024-05-09T11:10:11Z 412.2 2024-05-09T11:10:12Z 412.2 2024-05-09T11:10:13Z 412.2 2024-05-09T11:10:14Z 412 2024-05-09T11:10:15Z 412 2024-05-09T11:10:16Z 412 2024-05-09T11:10:17Z 412 2024-05-09T11:10:18Z 412 2024-05-09T11:10:19Z 412 2024-05-09T11:10:20Z 412 2024-05-09T11:10:21Z 412 2024-05-09T11:10:22Z 412 2024-05-09T11:10:23Z 412 2024-05-09T11:10:24Z 412 2024-05-09T11:10:25Z 412.2 2024-05-09T11:10:26Z 412.2 2024-05-09T11:10:27Z 412.4 2024-05-09T11:10:28Z 412.4 2024-05-09T11:10:29Z 412.6 2024-05-09T11:10:30Z 412.8 2024-05-09T11:10:31Z 413 2024-05-09T11:10:32Z 413 2024-05-09T11:10:33Z 413 2024-05-09T11:10:34Z 413.2 2024-05-09T11:10:35Z 413.2 2024-05-09T11:10:36Z 413.2 2024-05-09T11:10:37Z 413.2 2024-05-09T11:10:38Z 413.4 2024-05-09T11:10:39Z 413.4 2024-05-09T11:10:40Z 413.6 2024-05-09T11:10:41Z 413.8 2024-05-09T11:10:42Z 413.8 2024-05-09T11:10:43Z 414 2024-05-09T11:10:44Z 414 2024-05-09T11:10:45Z 414 2024-05-09T11:10:46Z 414 2024-05-09T11:10:47Z 414 2024-05-09T11:10:48Z 413.8 2024-05-09T11:10:49Z 413.8 2024-05-09T11:10:50Z 413.6 2024-05-09T11:10:51Z 413.6 2024-05-09T11:10:52Z 413.4 2024-05-09T11:10:53Z 413.2 2024-05-09T11:10:54Z 413 2024-05-09T11:10:55Z 413 2024-05-09T11:10:56Z 413 2024-05-09T11:10:57Z 413 2024-05-09T11:10:58Z 412.8 2024-05-09T11:10:59Z 412.8 2024-05-09T11:11:00Z 412.6 2024-05-09T11:11:01Z 412.6 2024-05-09T11:11:02Z 412.4 2024-05-09T11:11:03Z 412.4 2024-05-09T11:11:04Z 412.2 2024-05-09T11:11:05Z 412.2 2024-05-09T11:11:06Z 412.2 2024-05-09T11:11:07Z 412 2024-05-09T11:11:08Z 412 2024-05-09T11:11:09Z 412.2 2024-05-09T11:11:10Z 412.2 2024-05-09T11:11:11Z 412.4 2024-05-09T11:11:12Z 412.4 2024-05-09T11:11:13Z 412.6 2024-05-09T11:11:14Z 412.6 2024-05-09T11:11:15Z 412.8 2024-05-09T11:11:16Z 412.8 2024-05-09T11:11:17Z 413 2024-05-09T11:11:18Z 413.2 2024-05-09T11:11:19Z 413.4 2024-05-09T11:11:20Z 413.6 2024-05-09T11:11:21Z 413.8 2024-05-09T11:11:22Z 414.2 2024-05-09T11:11:23Z 414.4 2024-05-09T11:11:24Z 414.6 2024-05-09T11:11:25Z 414.6 2024-05-09T11:11:26Z 414.6 2024-05-09T11:11:27Z 414.6 2024-05-09T11:11:28Z 414.8 2024-05-09T11:11:29Z 414.8 2024-05-09T11:11:30Z 414.8 2024-05-09T11:11:31Z 414.8 2024-05-09T11:11:32Z 414.8 2024-05-09T11:11:33Z 414.8 2024-05-09T11:11:34Z 414.8 2024-05-09T11:11:35Z 414.8 2024-05-09T11:11:36Z 414.8 2024-05-09T11:11:37Z 414.8 2024-05-09T11:11:38Z 414.8 2024-05-09T11:11:39Z 414.8 2024-05-09T11:11:40Z 415 2024-05-09T11:11:41Z 415 2024-05-09T11:11:42Z 415.2 2024-05-09T11:11:43Z 415.2 2024-05-09T11:11:44Z 415.4 2024-05-09T11:11:45Z 415.4 2024-05-09T11:11:46Z 415.4 2024-05-09T11:11:47Z 415.6 2024-05-09T11:11:48Z 415.6 2024-05-09T11:11:49Z 415.6 2024-05-09T11:11:50Z 415.6 2024-05-09T11:11:51Z 415.8 2024-05-09T11:11:52Z 415.8 2024-05-09T11:11:53Z 416 2024-05-09T11:11:54Z 416.2 2024-05-09T11:11:55Z 416.2 2024-05-09T11:11:56Z 416.4 2024-05-09T11:11:57Z 416.6 2024-05-09T11:11:58Z 416.6 2024-05-09T11:11:59Z 416.8 2024-05-09T11:12:00Z 417 2024-05-09T11:12:01Z 417.2 2024-05-09T11:12:02Z 417.2 2024-05-09T11:12:03Z 417.4 2024-05-09T11:12:04Z 417.8 2024-05-09T11:12:05Z 418 2024-05-09T11:12:06Z 418.2 2024-05-09T11:12:07Z 418.4 2024-05-09T11:12:08Z 418.6 2024-05-09T11:12:09Z 418.8 2024-05-09T11:12:10Z 419 2024-05-09T11:12:11Z 419.2 2024-05-09T11:12:12Z 419.4 2024-05-09T11:12:13Z 419.6 2024-05-09T11:12:14Z 419.8 2024-05-09T11:12:15Z 420 2024-05-09T11:12:16Z 420.2 2024-05-09T11:12:17Z 420.4 2024-05-09T11:12:18Z 420.6 2024-05-09T11:12:19Z 420.6 2024-05-09T11:12:20Z 420.8 2024-05-09T11:12:21Z 420.8 2024-05-09T11:12:22Z 421 2024-05-09T11:12:23Z 421 2024-05-09T11:12:24Z 421 2024-05-09T11:12:25Z 421 2024-05-09T11:12:26Z 421 2024-05-09T11:12:27Z 421 2024-05-09T11:12:28Z 421 2024-05-09T11:12:29Z 421.2 2024-05-09T11:12:30Z 421.2 2024-05-09T11:12:31Z 421.4 2024-05-09T11:12:32Z 421.4 2024-05-09T11:12:33Z 421.6 2024-05-09T11:12:34Z 421.6 2024-05-09T11:12:35Z 421.8 2024-05-09T11:12:36Z 422 2024-05-09T11:12:37Z 422 2024-05-09T11:12:38Z 422.2 2024-05-09T11:12:39Z 422.2 2024-05-09T11:12:40Z 422.4 2024-05-09T11:12:41Z 422.4 2024-05-09T11:12:42Z 422.6 2024-05-09T11:12:43Z 422.6 2024-05-09T11:12:44Z 422.8 2024-05-09T11:12:45Z 422.8 2024-05-09T11:12:46Z 422.8 2024-05-09T11:12:47Z 423 2024-05-09T11:12:48Z 423 2024-05-09T11:12:49Z 423 2024-05-09T11:12:50Z 423.2 2024-05-09T11:12:51Z 423.2 2024-05-09T11:12:52Z 423.4 2024-05-09T11:12:53Z 423.4 2024-05-09T11:12:54Z 423.6 2024-05-09T11:12:55Z 423.6 2024-05-09T11:12:56Z 423.8 2024-05-09T11:12:57Z 423.8 2024-05-09T11:12:58Z 423.8 2024-05-09T11:12:59Z 423.8 2024-05-09T11:13:00Z 423.8 2024-05-09T11:13:01Z 424 2024-05-09T11:13:02Z 424 2024-05-09T11:13:03Z 424 2024-05-09T11:13:04Z 424 2024-05-09T11:13:05Z 424 2024-05-09T11:13:06Z 424 2024-05-09T11:13:07Z 424 2024-05-09T11:13:08Z 424 2024-05-09T11:13:09Z 424 2024-05-09T11:13:10Z 424 2024-05-09T11:13:11Z 424.2 2024-05-09T11:13:12Z 424.2 2024-05-09T11:13:13Z 424.2 2024-05-09T11:13:14Z 424.4 2024-05-09T11:13:15Z 424.4 2024-05-09T11:13:16Z 424.6 2024-05-09T11:13:17Z 424.6 2024-05-09T11:13:18Z 424.8 2024-05-09T11:13:19Z 425 2024-05-09T11:13:20Z 425.2 2024-05-09T11:13:21Z 425.4 2024-05-09T11:13:22Z 425.6 2024-05-09T11:13:23Z 425.8 2024-05-09T11:13:24Z 426 2024-05-09T11:13:25Z 426.2 2024-05-09T11:13:26Z 426.2 2024-05-09T11:13:27Z 426.4 2024-05-09T11:13:28Z 426.6 2024-05-09T11:13:29Z 426.8 2024-05-09T11:13:30Z 427 2024-05-09T11:13:31Z 427.2 2024-05-09T11:13:32Z 427.4 2024-05-09T11:13:33Z 427.6 2024-05-09T11:13:34Z 427.8 2024-05-09T11:13:35Z 428.2 2024-05-09T11:13:36Z 428.4 2024-05-09T11:13:37Z 428.6 2024-05-09T11:13:38Z 428.8 2024-05-09T11:13:39Z 429 2024-05-09T11:13:40Z 429.2 2024-05-09T11:13:41Z 429.4 2024-05-09T11:13:42Z 429.6 2024-05-09T11:13:43Z 429.8 2024-05-09T11:13:44Z 430 2024-05-09T11:13:45Z 430.2 2024-05-09T11:13:46Z 430.4 2024-05-09T11:13:47Z 430.8 2024-05-09T11:13:48Z 431 2024-05-09T11:13:49Z 431.2 2024-05-09T11:13:50Z 431.4 2024-05-09T11:13:51Z 431.6 2024-05-09T11:13:52Z 432 2024-05-09T11:13:53Z 432.2 2024-05-09T11:13:54Z 432.4 2024-05-09T11:13:55Z 432.6 2024-05-09T11:13:56Z 432.8 2024-05-09T11:13:57Z 433 2024-05-09T11:13:58Z 433.2 2024-05-09T11:13:59Z 433.4 2024-05-09T11:14:00Z 433.6 2024-05-09T11:14:01Z 433.8 2024-05-09T11:14:02Z 434.2 2024-05-09T11:14:03Z 434.4 2024-05-09T11:14:04Z 434.6 2024-05-09T11:14:05Z 434.8 2024-05-09T11:14:06Z 435.2 2024-05-09T11:14:07Z 435.2 2024-05-09T11:14:08Z 435.6 2024-05-09T11:14:09Z 435.8 2024-05-09T11:14:10Z 436 2024-05-09T11:14:11Z 436 2024-05-09T11:14:12Z 436.2 2024-05-09T11:14:13Z 436.4 2024-05-09T11:14:14Z 436.6 2024-05-09T11:14:15Z 436.8 2024-05-09T11:14:16Z 437 2024-05-09T11:14:17Z 437.2 2024-05-09T11:14:18Z 437.4 2024-05-09T11:14:19Z 437.6 2024-05-09T11:14:20Z 437.8 2024-05-09T11:14:21Z 438 2024-05-09T11:14:22Z 438 2024-05-09T11:14:23Z 438.2 2024-05-09T11:14:24Z 438.4 2024-05-09T11:14:25Z 438.4 2024-05-09T11:14:26Z 438.6 2024-05-09T11:14:27Z 438.6 2024-05-09T11:14:28Z 438.8 2024-05-09T11:14:29Z 439 2024-05-09T11:14:30Z 439.2 2024-05-09T11:14:31Z 439.2 2024-05-09T11:14:32Z 439.4 2024-05-09T11:14:33Z 439.4 2024-05-09T11:14:34Z 439.6 2024-05-09T11:14:35Z 439.6 2024-05-09T11:14:36Z 439.8 2024-05-09T11:14:37Z 439.8 2024-05-09T11:14:38Z 440 2024-05-09T11:14:39Z 440.2 2024-05-09T11:14:40Z 440.4 2024-05-09T11:14:41Z 440.6 2024-05-09T11:14:42Z 440.8 2024-05-09T11:14:43Z 441 2024-05-09T11:14:44Z 441.2 2024-05-09T11:14:45Z 441.4 2024-05-09T11:14:46Z 441.6 2024-05-09T11:14:47Z 441.8 2024-05-09T11:14:48Z 441.8 2024-05-09T11:14:49Z 442 2024-05-09T11:14:50Z 442 2024-05-09T11:14:51Z 442.2 2024-05-09T11:14:52Z 442.2 2024-05-09T11:14:53Z 442.4 2024-05-09T11:14:54Z 442.6 2024-05-09T11:14:55Z 442.4 2024-05-09T11:14:56Z 442.4 2024-05-09T11:14:57Z 442.4 2024-05-09T11:14:58Z 442.6 2024-05-09T11:14:59Z 442.6 2024-05-09T11:15:00Z 442.8 2024-05-09T11:15:01Z 443 2024-05-09T11:15:02Z 443 2024-05-09T11:15:03Z 443.2 2024-05-09T11:15:04Z 443.2 2024-05-09T11:15:05Z 443.4 2024-05-09T11:15:06Z 443.6 2024-05-09T11:15:07Z 444 2024-05-09T11:15:08Z 444.2 2024-05-09T11:15:09Z 444.4 2024-05-09T11:15:10Z 444.8 2024-05-09T11:15:11Z 445 2024-05-09T11:15:12Z 445.2 2024-05-09T11:15:13Z 445.4 2024-05-09T11:15:14Z 445.4 2024-05-09T11:15:15Z 445.6 2024-05-09T11:15:16Z 445.8 2024-05-09T11:15:17Z 446 2024-05-09T11:15:18Z 446.2 2024-05-09T11:15:19Z 446.6 2024-05-09T11:15:20Z 446.8 2024-05-09T11:15:21Z 447 2024-05-09T11:15:22Z 447.2 2024-05-09T11:15:23Z 447.2 2024-05-09T11:15:24Z 447.4 2024-05-09T11:15:25Z 447.6 2024-05-09T11:15:26Z 447.8 2024-05-09T11:15:27Z 448 2024-05-09T11:15:28Z 448.2 2024-05-09T11:15:29Z 448.4 2024-05-09T11:15:30Z 448.6 2024-05-09T11:15:31Z 448.6 2024-05-09T11:15:32Z 448.8 2024-05-09T11:15:33Z 449 2024-05-09T11:15:34Z 449 2024-05-09T11:15:35Z 449.2 2024-05-09T11:15:36Z 449.4 2024-05-09T11:15:37Z 449.8 2024-05-09T11:15:38Z 450 2024-05-09T11:15:39Z 450.2 2024-05-09T11:15:40Z 450.4 2024-05-09T11:15:41Z 450.6 2024-05-09T11:15:42Z 450.8 2024-05-09T11:15:43Z 451 2024-05-09T11:15:44Z 451.2 2024-05-09T11:15:45Z 451.4 2024-05-09T11:15:46Z 451.6 2024-05-09T11:15:47Z 451.8 2024-05-09T11:15:48Z 452 2024-05-09T11:15:49Z 452 2024-05-09T11:15:50Z 452.2 2024-05-09T11:15:51Z 452.2 2024-05-09T11:15:52Z 452.4 2024-05-09T11:15:53Z 452.4 2024-05-09T11:15:54Z 452.6 2024-05-09T11:15:55Z 452.8 2024-05-09T11:15:56Z 453 2024-05-09T11:15:57Z 453.2 2024-05-09T11:15:58Z 453.4 2024-05-09T11:15:59Z 453.6 2024-05-09T11:16:00Z 453.8 2024-05-09T11:16:01Z 454 2024-05-09T11:16:02Z 454 2024-05-09T11:16:03Z 454.2 2024-05-09T11:16:04Z 454.4 2024-05-09T11:16:05Z 454.4 2024-05-09T11:16:06Z 454.6 2024-05-09T11:16:07Z 454.8 2024-05-09T11:16:08Z 454.8 2024-05-09T11:16:09Z 455 2024-05-09T11:16:10Z 455 2024-05-09T11:16:11Z 455.2 2024-05-09T11:16:12Z 455.2 2024-05-09T11:16:13Z 455.4 2024-05-09T11:16:14Z 455.4 2024-05-09T11:16:15Z 455.4 2024-05-09T11:16:16Z 455.4 2024-05-09T11:16:17Z 455.4 2024-05-09T11:16:18Z 455.6 2024-05-09T11:16:19Z 455.6 2024-05-09T11:16:20Z 455.4 2024-05-09T11:16:21Z 455.4 2024-05-09T11:16:22Z 455.4 2024-05-09T11:16:23Z 455.4 2024-05-09T11:16:24Z 455.4 2024-05-09T11:16:25Z 455.4 2024-05-09T11:16:26Z 455.6 2024-05-09T11:16:27Z 455.8 2024-05-09T11:16:28Z 456 2024-05-09T11:16:29Z 456.2 2024-05-09T11:16:30Z 456.4 2024-05-09T11:16:31Z 456.6 2024-05-09T11:16:32Z 456.8 2024-05-09T11:16:33Z 457 2024-05-09T11:16:34Z 457.2 2024-05-09T11:16:35Z 457.6 2024-05-09T11:16:36Z 457.8 2024-05-09T11:16:37Z 458 2024-05-09T11:16:38Z 458 2024-05-09T11:16:39Z 458.2 2024-05-09T11:16:40Z 458.4 2024-05-09T11:16:41Z 458.4 2024-05-09T11:16:42Z 458.6 2024-05-09T11:16:43Z 458.8 2024-05-09T11:16:44Z 459 2024-05-09T11:16:45Z 459 2024-05-09T11:16:46Z 459.2 2024-05-09T11:16:47Z 459.4 2024-05-09T11:16:48Z 459.6 2024-05-09T11:16:49Z 459.8 2024-05-09T11:16:50Z 460 2024-05-09T11:16:51Z 460 2024-05-09T11:16:52Z 460.2 2024-05-09T11:16:53Z 460.4 2024-05-09T11:16:54Z 460.4 2024-05-09T11:16:55Z 460.4 2024-05-09T11:16:56Z 460.6 2024-05-09T11:16:57Z 460.8 2024-05-09T11:16:58Z 461 2024-05-09T11:16:59Z 461 2024-05-09T11:17:00Z 461.2 2024-05-09T11:17:01Z 461.4 2024-05-09T11:17:02Z 461.4 2024-05-09T11:17:03Z 461.6 2024-05-09T11:17:04Z 461.6 2024-05-09T11:17:05Z 461.6 2024-05-09T11:17:06Z 461.8 2024-05-09T11:17:07Z 461.6 2024-05-09T11:17:08Z 461.6 2024-05-09T11:17:09Z 461.6 2024-05-09T11:17:10Z 461.4 2024-05-09T11:17:11Z 461.4 2024-05-09T11:17:12Z 461.2 2024-05-09T11:17:13Z 461.2 2024-05-09T11:17:14Z 461 2024-05-09T11:17:15Z 461 2024-05-09T11:17:16Z 460.8 2024-05-09T11:17:17Z 460.8 2024-05-09T11:17:18Z 460.8 2024-05-09T11:17:19Z 460.6 2024-05-09T11:17:20Z 460.6 2024-05-09T11:17:21Z 460.4 2024-05-09T11:17:22Z 460.4 2024-05-09T11:17:23Z 460.2 2024-05-09T11:17:24Z 460 2024-05-09T11:17:25Z 460 2024-05-09T11:17:26Z 459.8 2024-05-09T11:17:27Z 459.8 2024-05-09T11:17:28Z 459.8 2024-05-09T11:17:29Z 459.6 2024-05-09T11:17:30Z 459.6 2024-05-09T11:17:31Z 459.6 2024-05-09T11:17:32Z 459.6 2024-05-09T11:17:33Z 459.4 2024-05-09T11:17:34Z 459.4 2024-05-09T11:17:35Z 459.4 2024-05-09T11:17:36Z 459.4 2024-05-09T11:17:37Z 459.4 2024-05-09T11:17:38Z 459.4 2024-05-09T11:17:39Z 459.4 2024-05-09T11:17:40Z 459.4 2024-05-09T11:17:41Z 459.4 2024-05-09T11:17:42Z 459.6 2024-05-09T11:17:43Z 459.6 2024-05-09T11:17:44Z 459.8 2024-05-09T11:17:45Z 460 2024-05-09T11:17:46Z 460 2024-05-09T11:17:47Z 460.2 2024-05-09T11:17:48Z 460.2 2024-05-09T11:17:49Z 460.2 2024-05-09T11:17:50Z 460.2 2024-05-09T11:17:51Z 460.2 2024-05-09T11:17:52Z 460.2 2024-05-09T11:17:53Z 460.2 2024-05-09T11:17:54Z 460.4 2024-05-09T11:17:55Z 460.4 2024-05-09T11:17:56Z 460.4 2024-05-09T11:17:57Z 460.6 2024-05-09T11:17:58Z 460.6 2024-05-09T11:17:59Z 460.8 2024-05-09T11:18:00Z 461 2024-05-09T11:18:01Z 461.2 2024-05-09T11:18:02Z 461.2 2024-05-09T11:18:03Z 461.4 2024-05-09T11:18:04Z 461.6 2024-05-09T11:18:05Z 461.6 2024-05-09T11:18:06Z 461.8 2024-05-09T11:18:07Z 461.8 2024-05-09T11:18:08Z 461.8 2024-05-09T11:18:09Z 462 2024-05-09T11:18:10Z 462 2024-05-09T11:18:11Z 462 2024-05-09T11:18:12Z 462.2 2024-05-09T11:18:13Z 462.2 2024-05-09T11:18:14Z 462.4 2024-05-09T11:18:15Z 462.4 2024-05-09T11:18:16Z 462.4 2024-05-09T11:18:17Z 462.6 2024-05-09T11:18:18Z 462.6 2024-05-09T11:18:19Z 462.6 2024-05-09T11:18:20Z 462.8 2024-05-09T11:18:21Z 462.8 2024-05-09T11:18:22Z 462.8 2024-05-09T11:18:23Z 463 2024-05-09T11:18:24Z 463 2024-05-09T11:18:25Z 463 2024-05-09T11:18:26Z 463 2024-05-09T11:18:27Z 463 2024-05-09T11:18:28Z 463 2024-05-09T11:18:29Z 463 2024-05-09T11:18:30Z 463 2024-05-09T11:18:31Z 463 2024-05-09T11:18:32Z 463 2024-05-09T11:18:33Z 462.8 2024-05-09T11:18:34Z 462.8 2024-05-09T11:18:35Z 462.6 2024-05-09T11:18:36Z 462.6 2024-05-09T11:18:37Z 462.6 2024-05-09T11:18:38Z 462.6 2024-05-09T11:18:39Z 462.6 2024-05-09T11:18:40Z 462.8 2024-05-09T11:18:41Z 462.8 2024-05-09T11:18:42Z 462.8 2024-05-09T11:18:43Z 462.8 2024-05-09T11:18:44Z 462.8 2024-05-09T11:18:45Z 462.8 2024-05-09T11:18:46Z 462.8 2024-05-09T11:18:47Z 462.8 2024-05-09T11:18:48Z 462.8 2024-05-09T11:18:49Z 462.8 2024-05-09T11:18:50Z 462.8 2024-05-09T11:18:51Z 462.8 2024-05-09T11:18:52Z 463 2024-05-09T11:18:53Z 463 2024-05-09T11:18:54Z 463 2024-05-09T11:18:55Z 463.2 2024-05-09T11:18:56Z 463.4 2024-05-09T11:18:57Z 463.4 2024-05-09T11:18:58Z 463.4 2024-05-09T11:18:59Z 463.6 2024-05-09T11:19:00Z 463.6 2024-05-09T11:19:01Z 463.8 2024-05-09T11:19:02Z 463.8 2024-05-09T11:19:03Z 463.8 2024-05-09T11:19:04Z 463.8 2024-05-09T11:19:05Z 464 2024-05-09T11:19:06Z 464 2024-05-09T11:19:07Z 464 2024-05-09T11:19:08Z 464 2024-05-09T11:19:09Z 463.8 2024-05-09T11:19:10Z 463.8 2024-05-09T11:19:11Z 463.8 2024-05-09T11:19:12Z 463.8 2024-05-09T11:19:13Z 463.8 2024-05-09T11:19:14Z 463.8 2024-05-09T11:19:15Z 463.6 2024-05-09T11:19:16Z 463.6 2024-05-09T11:19:17Z 463.6 2024-05-09T11:19:18Z 463.6 2024-05-09T11:19:19Z 463.6 2024-05-09T11:19:20Z 463.6 2024-05-09T11:19:21Z 463.6 2024-05-09T11:19:22Z 463.6 2024-05-09T11:19:23Z 463.6 2024-05-09T11:19:24Z 463.6 2024-05-09T11:19:25Z 463.6 2024-05-09T11:19:26Z 463.8 2024-05-09T11:19:27Z 464 2024-05-09T11:19:28Z 464 2024-05-09T11:19:29Z 464.2 2024-05-09T11:19:30Z 464.2 2024-05-09T11:19:31Z 464.4 2024-05-09T11:19:32Z 464.4 2024-05-09T11:19:33Z 464.6 2024-05-09T11:19:34Z 464.6 2024-05-09T11:19:35Z 464.6 2024-05-09T11:19:36Z 464.4 2024-05-09T11:19:37Z 464.4 2024-05-09T11:19:38Z 464.4 2024-05-09T11:19:39Z 464.4 2024-05-09T11:19:40Z 464.2 2024-05-09T11:19:41Z 464.2 2024-05-09T11:19:42Z 464.2 2024-05-09T11:19:43Z 464.2 2024-05-09T11:19:44Z 464 2024-05-09T11:19:45Z 463.8 2024-05-09T11:19:46Z 463.4 2024-05-09T11:19:47Z 463.2 2024-05-09T11:19:48Z 463 2024-05-09T11:19:49Z 463 2024-05-09T11:19:50Z 462.8 2024-05-09T11:19:51Z 462.8 2024-05-09T11:19:52Z 462.6 2024-05-09T11:19:53Z 462.6 2024-05-09T11:19:54Z 462.4 2024-05-09T11:19:56Z 462.4 2024-05-09T11:19:57Z 462.4 2024-05-09T11:19:58Z 462.4 2024-05-09T11:19:59Z 462.6 2024-05-09T11:20:02Z 462.6 2024-05-09T11:20:03Z 462.6 2024-05-09T11:20:04Z 462.6 2024-05-09T11:20:06Z 462.6 2024-05-09T11:20:07Z 462.6 2024-05-09T11:20:09Z 462.6 2024-05-09T11:20:13Z 462.6 2024-05-09T11:20:16Z 462.6 2024-05-09T11:20:20Z 462.6 2024-05-09T11:20:25Z 462.6 2024-05-09T11:20:33Z 462.8 2024-05-09T11:20:34Z 462.8 2024-05-09T11:20:40Z 462.8 2024-05-09T11:20:49Z 463 2024-05-09T11:20:55Z 463 2024-05-09T11:21:03Z 463 2024-05-09T11:21:10Z 463 2024-05-09T11:21:21Z 463 2024-05-09T11:21:42Z 463 2024-05-09T11:21:49Z 463 2024-05-09T11:22:16Z 462.8 2024-05-09T11:22:27Z 462.8 2024-05-09T11:22:28Z 462.8 2024-05-09T11:22:34Z 462.8 2024-05-09T11:22:39Z 462.8 2024-05-09T11:22:49Z 462.8 2024-05-09T11:22:51Z 462.8 2024-05-09T11:22:58Z 462.8 2024-05-09T11:23:16Z 462.8 2024-05-09T11:23:24Z 462.8 2024-05-09T11:23:30Z 462.8 2024-05-09T11:23:34Z 462.8 2024-05-09T11:23:37Z 462.8 2024-05-09T11:23:40Z 462.8 2024-05-09T11:23:52Z 462.8 2024-05-09T11:23:53Z 462.8 2024-05-09T11:23:56Z 462.8 2024-05-09T11:24:00Z 462.8 2024-05-09T11:24:04Z 462.8 2024-05-09T11:24:06Z 462.8 2024-05-09T11:24:21Z 462.8 2024-05-09T11:24:26Z 462.6 2024-05-09T11:24:30Z 462.6 2024-05-09T11:24:35Z 462.6 2024-05-09T11:24:38Z 462.6 2024-05-09T11:24:46Z 462.6 2024-05-09T11:24:48Z 462.6 2024-05-09T11:24:49Z 462.6 2024-05-09T11:24:59Z 462.6 2024-05-09T11:25:01Z 462.6 2024-05-09T11:25:05Z 462.6 2024-05-09T11:25:07Z 462.6 2024-05-09T11:25:10Z 462.6 2024-05-09T11:25:12Z 462.8 2024-05-09T11:25:16Z 462.8 2024-05-09T11:25:20Z 462.8 2024-05-09T11:25:48Z 462.8 2024-05-09T11:26:11Z 462.8 2024-05-09T11:26:18Z 462.8 2024-05-09T11:26:20Z 462.8 2024-05-09T11:26:24Z 462.8 2024-05-09T11:26:32Z 462.8 2024-05-09T11:26:37Z 462.8 2024-05-09T11:26:46Z 462.8 2024-05-09T11:26:54Z 462.8 2024-05-09T11:26:55Z 462.8 2024-05-09T11:26:59Z 462.8 2024-05-09T11:27:02Z 462.8 2024-05-09T11:27:06Z 462.8 2024-05-09T11:27:12Z 462.8 2024-05-09T11:27:16Z 462.8 2024-05-09T11:27:33Z 462.8 2024-05-09T11:27:34Z 462.8 2024-05-09T11:27:39Z 462.8 2024-05-09T11:27:40Z 462.8 2024-05-09T11:27:41Z 462.8 2024-05-09T11:27:42Z 462.8 2024-05-09T11:27:43Z 462.8 2024-05-09T11:27:44Z 462.8 2024-05-09T11:27:45Z 462.8 2024-05-09T11:27:46Z 462.8 2024-05-09T11:27:47Z 462.8 2024-05-09T11:27:48Z 462.8 2024-05-09T11:27:49Z 462.8 2024-05-09T11:27:50Z 462.8 2024-05-09T11:27:51Z 462.8 2024-05-09T11:27:52Z 462.8 2024-05-09T11:27:53Z 462.8 2024-05-09T11:27:54Z 462.8 2024-05-09T11:27:55Z 462.8 2024-05-09T11:27:56Z 462.8 2024-05-09T11:27:57Z 462.8 2024-05-09T11:27:58Z 462.8 2024-05-09T11:27:59Z 462.8 2024-05-09T11:28:01Z 462.8 2024-05-09T11:28:02Z 462.8 2024-05-09T11:28:04Z 462.8 2024-05-09T11:28:05Z 462.8 2024-05-09T11:28:06Z 462.8 2024-05-09T11:28:07Z 462.8 2024-05-09T11:28:08Z 462.8 2024-05-09T11:28:14Z 462.8 2024-05-09T11:28:15Z 462.8 2024-05-09T11:28:20Z 462.8 2024-05-09T11:28:21Z 462.8 2024-05-09T11:28:23Z 462.8 2024-05-09T11:28:25Z 462.8 2024-05-09T11:28:26Z 462.8 2024-05-09T11:28:32Z 462.8 2024-05-09T11:28:34Z 462.8 2024-05-09T11:28:48Z 462.8 2024-05-09T11:28:55Z 462.8 2024-05-09T11:28:56Z 462.8 2024-05-09T11:28:57Z 462.8 2024-05-09T11:28:59Z 462.8 2024-05-09T11:29:02Z 462.8 2024-05-09T11:29:04Z 462.8 2024-05-09T11:29:06Z 462.8 2024-05-09T11:29:07Z 462.8 2024-05-09T11:29:09Z 462.8 2024-05-09T11:29:11Z 462.8 2024-05-09T11:29:12Z 462.8 2024-05-09T11:29:13Z 462.8 2024-05-09T11:29:16Z 462.8 2024-05-09T11:29:17Z 462.8 2024-05-09T11:29:18Z 462.8 2024-05-09T11:29:20Z 462.8 2024-05-09T11:29:27Z 462.8 2024-05-09T11:29:28Z 462.8 2024-05-09T11:29:29Z 462.8 2024-05-09T11:29:30Z 462.8 2024-05-09T11:29:31Z 462.8 2024-05-09T11:29:32Z 462.8 2024-05-09T11:29:33Z 462.8 2024-05-09T11:29:38Z 462.8 2024-05-09T11:29:40Z 462.8 2024-05-09T11:29:41Z 462.8 2024-05-09T11:29:42Z 462.8 2024-05-09T11:29:43Z 462.8 2024-05-09T11:29:44Z 462.8 2024-05-09T11:29:45Z 462.8 2024-05-09T11:29:46Z 462.8 2024-05-09T11:29:47Z 462.8 2024-05-09T11:29:48Z 462.8 2024-05-09T11:29:49Z 462.8 2024-05-09T11:29:50Z 462.8 2024-05-09T11:29:52Z 462.8 2024-05-09T11:29:53Z 462.8 2024-05-09T11:29:55Z 462.8 2024-05-09T11:29:56Z 462.8 2024-05-09T11:29:57Z 462.8 2024-05-09T11:30:00Z 462.8 2024-05-09T11:30:01Z 462.8 2024-05-09T11:30:03Z 462.8 2024-05-09T11:30:04Z 462.8 2024-05-09T11:30:08Z 462.8 2024-05-09T11:30:09Z 462.8 2024-05-09T11:30:10Z 462.8 2024-05-09T11:30:11Z 462.8 2024-05-09T11:30:13Z 462.8 2024-05-09T11:30:14Z 462.8 2024-05-09T11:30:15Z 462.8 2024-05-09T11:30:16Z 462.8 2024-05-09T11:30:17Z 462.8 2024-05-09T11:30:18Z 462.8 2024-05-09T11:30:19Z 462.8 2024-05-09T11:30:20Z 462.8 2024-05-09T11:30:21Z 462.8 2024-05-09T11:30:22Z 462.8 2024-05-09T11:30:23Z 462.8 2024-05-09T11:30:24Z 462.8 2024-05-09T11:30:25Z 462.8 2024-05-09T11:30:26Z 462.8 2024-05-09T11:30:27Z 462.8 2024-05-09T11:30:28Z 462.8 2024-05-09T11:30:29Z 462.8 2024-05-09T11:30:30Z 462.8 2024-05-09T11:30:31Z 462.8 2024-05-09T11:30:32Z 462.8 2024-05-09T11:30:33Z 462.8 2024-05-09T11:30:34Z 462.8 2024-05-09T11:30:35Z 462.8 2024-05-09T11:30:36Z 462.8 2024-05-09T11:30:37Z 462.8 2024-05-09T11:30:38Z 462.8 2024-05-09T11:30:39Z 462.8 2024-05-09T11:30:40Z 462.8 2024-05-09T11:30:41Z 462.8 2024-05-09T11:30:42Z 462.8 2024-05-09T11:30:43Z 462.8 2024-05-09T11:30:44Z 462.8 2024-05-09T11:30:45Z 463 2024-05-09T11:30:46Z 463 2024-05-09T11:30:47Z 463.2 2024-05-09T11:30:48Z 463.2 2024-05-09T11:30:49Z 463.2 2024-05-09T11:30:50Z 463.4 2024-05-09T11:30:51Z 463.4 2024-05-09T11:30:52Z 463.4 2024-05-09T11:30:53Z 463.6 2024-05-09T11:30:54Z 463.6 2024-05-09T11:30:55Z 463.6 2024-05-09T11:30:56Z 463.6 2024-05-09T11:30:57Z 463.6 2024-05-09T11:30:58Z 463.6 2024-05-09T11:30:59Z 463.6 2024-05-09T11:31:00Z 463.6 2024-05-09T11:31:01Z 463.6 2024-05-09T11:31:02Z 463.6 2024-05-09T11:31:03Z 463.6 2024-05-09T11:31:04Z 463.6 2024-05-09T11:31:05Z 463.6 2024-05-09T11:31:06Z 463.6 2024-05-09T11:31:07Z 463.6 2024-05-09T11:31:08Z 463.6 2024-05-09T11:31:09Z 463.6 2024-05-09T11:31:10Z 463.6 2024-05-09T11:31:11Z 463.6 2024-05-09T11:31:12Z 463.6 2024-05-09T11:31:13Z 463.6 2024-05-09T11:31:14Z 463.6 2024-05-09T11:31:15Z 463.6 2024-05-09T11:31:16Z 463.6 2024-05-09T11:31:17Z 463.6 2024-05-09T11:31:18Z 463.6 2024-05-09T11:31:19Z 463.6 2024-05-09T11:31:20Z 463.6 2024-05-09T11:31:21Z 463.6 2024-05-09T11:31:22Z 463.6 2024-05-09T11:31:23Z 463.6 2024-05-09T11:31:24Z 463.6 2024-05-09T11:31:25Z 463.6 2024-05-09T11:31:26Z 463.6 2024-05-09T11:31:27Z 463.8 2024-05-09T11:31:28Z 464 2024-05-09T11:31:29Z 464.2 2024-05-09T11:31:30Z 464.2 2024-05-09T11:31:31Z 464.4 2024-05-09T11:31:32Z 464.6 2024-05-09T11:31:33Z 464.6 2024-05-09T11:31:34Z 464.8 2024-05-09T11:31:35Z 464.8 2024-05-09T11:31:36Z 465 2024-05-09T11:31:37Z 465 2024-05-09T11:31:38Z 465 2024-05-09T11:31:39Z 465 2024-05-09T11:31:40Z 465 2024-05-09T11:31:41Z 464.8 2024-05-09T11:31:42Z 464.8 2024-05-09T11:31:43Z 464.8 2024-05-09T11:31:44Z 464.6 2024-05-09T11:31:45Z 464.6 2024-05-09T11:31:46Z 464.6 2024-05-09T11:31:47Z 464.6 2024-05-09T11:31:48Z 464.6 2024-05-09T11:31:49Z 464.8 2024-05-09T11:31:50Z 464.8 2024-05-09T11:31:51Z 464.8 2024-05-09T11:31:52Z 464.8 2024-05-09T11:31:53Z 464.8 2024-05-09T11:31:54Z 464.8 2024-05-09T11:31:55Z 464.8 2024-05-09T11:31:56Z 464.8 2024-05-09T11:31:57Z 464.8 2024-05-09T11:31:58Z 464.8 2024-05-09T11:31:59Z 465 2024-05-09T11:32:00Z 465 2024-05-09T11:32:01Z 465 2024-05-09T11:32:02Z 465.2 2024-05-09T11:32:03Z 465.2 2024-05-09T11:32:04Z 465.4 2024-05-09T11:32:05Z 465.4 2024-05-09T11:32:06Z 465.4 2024-05-09T11:32:07Z 465.6 2024-05-09T11:32:08Z 465.6 2024-05-09T11:32:09Z 465.8 2024-05-09T11:32:10Z 466 2024-05-09T11:32:11Z 466.2 2024-05-09T11:32:12Z 466.2 2024-05-09T11:32:13Z 466.4 2024-05-09T11:32:14Z 466.6 2024-05-09T11:32:15Z 466.6 2024-05-09T11:32:16Z 466.8 2024-05-09T11:32:17Z 466.8 2024-05-09T11:32:18Z 466.8 2024-05-09T11:32:19Z 467 2024-05-09T11:32:20Z 467 2024-05-09T11:32:21Z 467 2024-05-09T11:32:22Z 467 2024-05-09T11:32:23Z 467 2024-05-09T11:32:24Z 467 2024-05-09T11:32:25Z 467 2024-05-09T11:32:26Z 467.2 2024-05-09T11:32:27Z 467.2 2024-05-09T11:32:28Z 467.4 2024-05-09T11:32:29Z 467.6 2024-05-09T11:32:30Z 467.6 2024-05-09T11:32:31Z 467.8 2024-05-09T11:32:32Z 467.8 2024-05-09T11:32:33Z 468 2024-05-09T11:32:34Z 468 2024-05-09T11:32:35Z 468.2 2024-05-09T11:32:36Z 468.2 2024-05-09T11:32:37Z 468.2 2024-05-09T11:32:38Z 468.2 2024-05-09T11:32:39Z 468.2 2024-05-09T11:32:40Z 468.2 2024-05-09T11:32:41Z 468.2 2024-05-09T11:32:42Z 468.2 2024-05-09T11:32:43Z 468.2 2024-05-09T11:32:44Z 468 2024-05-09T11:32:45Z 468 2024-05-09T11:32:46Z 467.8 2024-05-09T11:32:47Z 467.8 2024-05-09T11:32:48Z 467.6 2024-05-09T11:32:49Z 467.6 2024-05-09T11:32:50Z 467.6 2024-05-09T11:32:51Z 467.4 2024-05-09T11:32:52Z 467.4 2024-05-09T11:32:53Z 467.4 2024-05-09T11:32:54Z 467.4 2024-05-09T11:32:55Z 467.4 2024-05-09T11:32:56Z 467.4 2024-05-09T11:32:57Z 467.4 2024-05-09T11:32:58Z 467.4 2024-05-09T11:32:59Z 467.4 2024-05-09T11:33:00Z 467.4 2024-05-09T11:33:01Z 467.4 2024-05-09T11:33:02Z 467.4 2024-05-09T11:33:03Z 467.4 2024-05-09T11:33:04Z 467.6 2024-05-09T11:33:05Z 467.6 2024-05-09T11:33:06Z 467.6 2024-05-09T11:33:07Z 467.6 2024-05-09T11:33:08Z 467.6 2024-05-09T11:33:09Z 467.6 2024-05-09T11:33:10Z 467.6 2024-05-09T11:33:11Z 467.6 2024-05-09T11:33:12Z 467.6 2024-05-09T11:33:13Z 467.6 2024-05-09T11:33:14Z 467.6 2024-05-09T11:33:15Z 467.6 2024-05-09T11:33:16Z 467.6 2024-05-09T11:33:17Z 467.6 2024-05-09T11:33:18Z 467.4 2024-05-09T11:33:19Z 467.4 2024-05-09T11:33:20Z 467.4 2024-05-09T11:33:21Z 467.4 2024-05-09T11:33:22Z 467.4 2024-05-09T11:33:23Z 467.4 2024-05-09T11:33:24Z 467.4 2024-05-09T11:33:25Z 467.2 2024-05-09T11:33:26Z 467.2 2024-05-09T11:33:27Z 467 2024-05-09T11:33:28Z 466.8 2024-05-09T11:33:29Z 466.6 2024-05-09T11:33:30Z 466.4 2024-05-09T11:33:31Z 466.2 2024-05-09T11:33:32Z 465.8 2024-05-09T11:33:33Z 465.4 2024-05-09T11:33:34Z 465 2024-05-09T11:33:35Z 464.6 2024-05-09T11:33:36Z 464.2 2024-05-09T11:33:37Z 463.8 2024-05-09T11:33:38Z 463.6 2024-05-09T11:33:39Z 463.2 2024-05-09T11:33:40Z 462.8 2024-05-09T11:33:41Z 462.6 2024-05-09T11:33:42Z 462.2 2024-05-09T11:33:43Z 461.8 2024-05-09T11:33:44Z 461.4 2024-05-09T11:33:45Z 461.2 2024-05-09T11:33:46Z 460.8 2024-05-09T11:33:47Z 460.6 2024-05-09T11:33:48Z 460.2 2024-05-09T11:33:49Z 460 2024-05-09T11:33:50Z 459.8 2024-05-09T11:33:51Z 459.4 2024-05-09T11:33:52Z 459.2 2024-05-09T11:33:53Z 459.2 2024-05-09T11:33:54Z 459 2024-05-09T11:33:55Z 458.6 2024-05-09T11:33:56Z 458.4 2024-05-09T11:33:57Z 458.2 2024-05-09T11:33:58Z 458 2024-05-09T11:33:59Z 457.8 2024-05-09T11:34:00Z 457.6 2024-05-09T11:34:01Z 457.4 2024-05-09T11:34:02Z 457.2 2024-05-09T11:34:03Z 457 2024-05-09T11:34:04Z 456.8 2024-05-09T11:34:05Z 456.6 2024-05-09T11:34:06Z 456.4 2024-05-09T11:34:07Z 456.2 2024-05-09T11:34:08Z 456.2 2024-05-09T11:34:09Z 456 2024-05-09T11:34:10Z 455.8 2024-05-09T11:34:11Z 455.8 2024-05-09T11:34:12Z 455.6 2024-05-09T11:34:13Z 455.6 2024-05-09T11:34:14Z 455.6 2024-05-09T11:34:15Z 455.4 2024-05-09T11:34:16Z 455.4 2024-05-09T11:34:17Z 455.2 2024-05-09T11:34:18Z 455.2 2024-05-09T11:34:19Z 455 2024-05-09T11:34:20Z 454.8 2024-05-09T11:34:21Z 454.8 2024-05-09T11:34:22Z 454.8 2024-05-09T11:34:23Z 454.8 2024-05-09T11:34:24Z 454.8 2024-05-09T11:34:25Z 454.8 2024-05-09T11:34:26Z 455 2024-05-09T11:34:27Z 455 2024-05-09T11:34:28Z 455.2 2024-05-09T11:34:29Z 455.2 2024-05-09T11:34:30Z 455.4 2024-05-09T11:34:31Z 455.6 2024-05-09T11:34:32Z 455.8 2024-05-09T11:34:33Z 456.2 2024-05-09T11:34:34Z 456.4 2024-05-09T11:34:35Z 456.8 2024-05-09T11:34:36Z 457 2024-05-09T11:34:37Z 457.2 2024-05-09T11:34:38Z 457.4 2024-05-09T11:34:39Z 457.6 2024-05-09T11:34:40Z 457.8 2024-05-09T11:34:41Z 458 2024-05-09T11:34:42Z 458.2 2024-05-09T11:34:43Z 458.4 2024-05-09T11:34:44Z 458.6 2024-05-09T11:34:45Z 458.8 2024-05-09T11:34:46Z 459 2024-05-09T11:34:47Z 459.2 2024-05-09T11:34:48Z 459.4 2024-05-09T11:34:49Z 459.4 2024-05-09T11:34:50Z 459.6 2024-05-09T11:34:51Z 459.6 2024-05-09T11:34:52Z 459.8 2024-05-09T11:34:53Z 459.8 2024-05-09T11:34:54Z 459.8 2024-05-09T11:34:55Z 459.8 2024-05-09T11:34:56Z 459.8 2024-05-09T11:34:57Z 459.8 2024-05-09T11:34:58Z 459.6 2024-05-09T11:34:59Z 459.6 2024-05-09T11:35:00Z 459.4 2024-05-09T11:35:01Z 459.2 2024-05-09T11:35:02Z 459 2024-05-09T11:35:03Z 458.8 2024-05-09T11:35:04Z 458.6 2024-05-09T11:35:05Z 458.4 2024-05-09T11:35:06Z 458 2024-05-09T11:35:07Z 457.8 2024-05-09T11:35:08Z 457.6 2024-05-09T11:35:09Z 457.4 2024-05-09T11:35:10Z 457 2024-05-09T11:35:11Z 456.8 2024-05-09T11:35:12Z 456.4 2024-05-09T11:35:13Z 456.2 2024-05-09T11:35:14Z 455.8 2024-05-09T11:35:15Z 455.4 2024-05-09T11:35:16Z 455.2 2024-05-09T11:35:17Z 454.8 2024-05-09T11:35:18Z 454.4 2024-05-09T11:35:19Z 454.2 2024-05-09T11:35:20Z 454 2024-05-09T11:35:21Z 453.6 2024-05-09T11:35:22Z 453.4 2024-05-09T11:35:23Z 453 2024-05-09T11:35:24Z 452.8 2024-05-09T11:35:25Z 452.4 2024-05-09T11:35:26Z 452 2024-05-09T11:35:27Z 451.6 2024-05-09T11:35:28Z 451.4 2024-05-09T11:35:29Z 451 2024-05-09T11:35:30Z 450.8 2024-05-09T11:35:31Z 450.4 2024-05-09T11:35:32Z 450 2024-05-09T11:35:33Z 449.6 2024-05-09T11:35:34Z 449.2 2024-05-09T11:35:35Z 448.8 2024-05-09T11:35:36Z 448.4 2024-05-09T11:35:37Z 448 2024-05-09T11:35:38Z 447.6 2024-05-09T11:35:39Z 447.2 2024-05-09T11:35:40Z 446.8 2024-05-09T11:35:41Z 446.4 2024-05-09T11:35:42Z 445.8 2024-05-09T11:35:43Z 445.4 2024-05-09T11:35:44Z 445 2024-05-09T11:35:45Z 444.6 2024-05-09T11:35:46Z 444.2 2024-05-09T11:35:47Z 443.6 2024-05-09T11:35:48Z 443.2 2024-05-09T11:35:49Z 442.8 2024-05-09T11:35:50Z 442.2 2024-05-09T11:35:51Z 441.8 2024-05-09T11:35:52Z 441.4 2024-05-09T11:35:53Z 441 2024-05-09T11:35:54Z 440.6 2024-05-09T11:35:55Z 440.2 2024-05-09T11:35:56Z 439.8 2024-05-09T11:35:57Z 439.4 2024-05-09T11:35:58Z 439 2024-05-09T11:35:59Z 438.8 2024-05-09T11:36:00Z 438.4 2024-05-09T11:36:01Z 438 2024-05-09T11:36:02Z 437.6 2024-05-09T11:36:03Z 437.2 2024-05-09T11:36:04Z 436.8 2024-05-09T11:36:05Z 436.4 2024-05-09T11:36:06Z 436 2024-05-09T11:36:07Z 435.6 2024-05-09T11:36:08Z 435.2 2024-05-09T11:36:09Z 434.8 2024-05-09T11:36:10Z 434.4 2024-05-09T11:36:11Z 434 2024-05-09T11:36:12Z 433.6 2024-05-09T11:36:13Z 433.2 2024-05-09T11:36:14Z 432.8 2024-05-09T11:36:15Z 432.4 2024-05-09T11:36:16Z 432 2024-05-09T11:36:17Z 431.6 2024-05-09T11:36:18Z 431.2 2024-05-09T11:36:19Z 430.8 2024-05-09T11:36:20Z 430.4 2024-05-09T11:36:21Z 430 2024-05-09T11:36:22Z 429.6 2024-05-09T11:36:23Z 429 2024-05-09T11:36:24Z 428.6 2024-05-09T11:36:25Z 428.2 2024-05-09T11:36:26Z 427.6 2024-05-09T11:36:27Z 427.2 2024-05-09T11:36:28Z 426.8 2024-05-09T11:36:29Z 426.2 2024-05-09T11:36:30Z 425.8 2024-05-09T11:36:31Z 425.2 2024-05-09T11:36:32Z 424.8 2024-05-09T11:36:33Z 424.2 2024-05-09T11:36:34Z 423.8 2024-05-09T11:36:35Z 423.2 2024-05-09T11:36:36Z 422.6 2024-05-09T11:36:37Z 422.2 2024-05-09T11:36:38Z 421.6 2024-05-09T11:36:39Z 421 2024-05-09T11:36:40Z 420.6 2024-05-09T11:36:41Z 420 2024-05-09T11:36:42Z 419.4 2024-05-09T11:36:43Z 419 2024-05-09T11:36:44Z 418.4 2024-05-09T11:36:45Z 417.8 2024-05-09T11:36:46Z 417.2 2024-05-09T11:36:47Z 416.6 2024-05-09T11:36:48Z 416 2024-05-09T11:36:49Z 415.6 2024-05-09T11:36:50Z 415 2024-05-09T11:36:51Z 414.6 2024-05-09T11:36:52Z 414.2 2024-05-09T11:36:53Z 413.6 2024-05-09T11:36:54Z 413.2 2024-05-09T11:36:55Z 412.6 2024-05-09T11:36:56Z 412.2 2024-05-09T11:36:57Z 411.8 2024-05-09T11:36:58Z 411.4 2024-05-09T11:36:59Z 411 2024-05-09T11:37:00Z 410.4 2024-05-09T11:37:01Z 410 2024-05-09T11:37:02Z 409.6 2024-05-09T11:37:03Z 409.2 2024-05-09T11:37:04Z 408.8 2024-05-09T11:37:05Z 408.2 2024-05-09T11:37:06Z 407.8 2024-05-09T11:37:07Z 407.4 2024-05-09T11:37:08Z 407 2024-05-09T11:37:09Z 406.4 2024-05-09T11:37:10Z 406 2024-05-09T11:37:11Z 405.6 2024-05-09T11:37:12Z 405.2 2024-05-09T11:37:13Z 404.6 2024-05-09T11:37:14Z 404.2 2024-05-09T11:37:15Z 403.8 2024-05-09T11:37:16Z 403.2 2024-05-09T11:37:17Z 402.8 2024-05-09T11:37:18Z 402.2 2024-05-09T11:37:19Z 401.6 2024-05-09T11:37:20Z 401 2024-05-09T11:37:21Z 400.4 2024-05-09T11:37:22Z 399.8 2024-05-09T11:37:23Z 399.2 2024-05-09T11:37:24Z 398.6 2024-05-09T11:37:25Z 398 2024-05-09T11:37:26Z 397.4 2024-05-09T11:37:27Z 397 2024-05-09T11:37:28Z 396.4 2024-05-09T11:37:29Z 396 2024-05-09T11:37:30Z 395.6 2024-05-09T11:37:31Z 395.2 2024-05-09T11:37:32Z 394.8 2024-05-09T11:37:33Z 394.4 2024-05-09T11:37:34Z 394 2024-05-09T11:37:35Z 393.6 2024-05-09T11:37:36Z 393.4 2024-05-09T11:37:37Z 393 2024-05-09T11:37:38Z 392.6 2024-05-09T11:37:39Z 392.4 2024-05-09T11:37:40Z 392 2024-05-09T11:37:41Z 391.6 2024-05-09T11:37:42Z 391.4 2024-05-09T11:37:43Z 391 2024-05-09T11:37:44Z 390.6 2024-05-09T11:37:45Z 390.2 2024-05-09T11:37:46Z 389.8 2024-05-09T11:37:47Z 389.4 2024-05-09T11:37:48Z 389 2024-05-09T11:37:49Z 388.6 2024-05-09T11:37:50Z 388.2 2024-05-09T11:37:51Z 387.8 2024-05-09T11:37:52Z 387.6 2024-05-09T11:37:53Z 387.2 2024-05-09T11:37:54Z 386.8 2024-05-09T11:37:55Z 386.2 2024-05-09T11:37:56Z 385.8 2024-05-09T11:37:57Z 385.4 2024-05-09T11:37:58Z 385 2024-05-09T11:37:59Z 384.6 2024-05-09T11:38:00Z 384.2 2024-05-09T11:38:01Z 383.8 2024-05-09T11:38:02Z 383.2 2024-05-09T11:38:03Z 382.8 2024-05-09T11:38:04Z 382.2 2024-05-09T11:38:05Z 381.6 2024-05-09T11:38:06Z 381 2024-05-09T11:38:07Z 380.4 2024-05-09T11:38:08Z 379.8 2024-05-09T11:38:09Z 379.2 2024-05-09T11:38:10Z 378.6 2024-05-09T11:38:11Z 378.2 2024-05-09T11:38:12Z 377.6 2024-05-09T11:38:13Z 377 2024-05-09T11:38:14Z 376.4 2024-05-09T11:38:15Z 375.6 2024-05-09T11:38:16Z 374.8 2024-05-09T11:38:17Z 374.2 2024-05-09T11:38:18Z 373.6 2024-05-09T11:38:19Z 373.2 2024-05-09T11:38:20Z 372.6 2024-05-09T11:38:21Z 372 2024-05-09T11:38:22Z 371.6 2024-05-09T11:38:23Z 371 2024-05-09T11:38:24Z 370.4 2024-05-09T11:38:25Z 369.8 2024-05-09T11:38:26Z 369.4 2024-05-09T11:38:27Z 368.8 2024-05-09T11:38:28Z 368.2 2024-05-09T11:38:29Z 367.6 2024-05-09T11:38:30Z 367 2024-05-09T11:38:31Z 366.4 2024-05-09T11:38:32Z 365.8 2024-05-09T11:38:33Z 365.2 2024-05-09T11:38:34Z 364.6 2024-05-09T11:38:35Z 364 2024-05-09T11:38:36Z 363.6 2024-05-09T11:38:37Z 363 2024-05-09T11:38:38Z 362.4 2024-05-09T11:38:39Z 362 2024-05-09T11:38:40Z 361.4 2024-05-09T11:38:41Z 361 2024-05-09T11:38:42Z 360.4 2024-05-09T11:38:43Z 360 2024-05-09T11:38:44Z 359.6 2024-05-09T11:38:45Z 359 2024-05-09T11:38:46Z 358.6 2024-05-09T11:38:47Z 358.2 2024-05-09T11:38:48Z 357.8 2024-05-09T11:38:49Z 357.4 2024-05-09T11:38:50Z 357 2024-05-09T11:38:51Z 356.4 2024-05-09T11:38:52Z 356 2024-05-09T11:38:53Z 355.4 2024-05-09T11:38:54Z 355 2024-05-09T11:38:55Z 354.4 2024-05-09T11:38:56Z 353.8 2024-05-09T11:38:57Z 353.2 2024-05-09T11:38:58Z 352.6 2024-05-09T11:38:59Z 352 2024-05-09T11:39:00Z 351.4 2024-05-09T11:39:01Z 350.8 2024-05-09T11:39:02Z 350.2 2024-05-09T11:39:03Z 349.6 2024-05-09T11:39:04Z 349 2024-05-09T11:39:05Z 348.4 2024-05-09T11:39:06Z 347.8 2024-05-09T11:39:07Z 347.4 2024-05-09T11:39:08Z 346.8 2024-05-09T11:39:09Z 346.4 2024-05-09T11:39:10Z 345.8 2024-05-09T11:39:11Z 345.4 2024-05-09T11:39:12Z 344.8 2024-05-09T11:39:13Z 344.2 2024-05-09T11:39:14Z 343.6 2024-05-09T11:39:15Z 343 2024-05-09T11:39:16Z 342.4 2024-05-09T11:39:17Z 341.8 2024-05-09T11:39:18Z 341.2 2024-05-09T11:39:19Z 340.6 2024-05-09T11:39:20Z 340 2024-05-09T11:39:21Z 339.2 2024-05-09T11:39:22Z 338.6 2024-05-09T11:39:23Z 338 2024-05-09T11:39:24Z 337.2 2024-05-09T11:39:25Z 336.6 2024-05-09T11:39:26Z 336 2024-05-09T11:39:27Z 335.4 2024-05-09T11:39:28Z 334.8 2024-05-09T11:39:29Z 334.2 2024-05-09T11:39:30Z 333.4 2024-05-09T11:39:31Z 332.8 2024-05-09T11:39:32Z 332.2 2024-05-09T11:39:33Z 331.6 2024-05-09T11:39:34Z 330.8 2024-05-09T11:39:35Z 330.2 2024-05-09T11:39:36Z 329.8 2024-05-09T11:39:37Z 329 2024-05-09T11:39:38Z 328.4 2024-05-09T11:39:39Z 327.8 2024-05-09T11:39:40Z 327.2 2024-05-09T11:39:41Z 326.6 2024-05-09T11:39:42Z 326 2024-05-09T11:39:43Z 325.2 2024-05-09T11:39:44Z 324.4 2024-05-09T11:39:45Z 323.8 2024-05-09T11:39:46Z 323 2024-05-09T11:39:47Z 322.4 2024-05-09T11:39:48Z 321.6 2024-05-09T11:39:49Z 321 2024-05-09T11:39:50Z 320.2 2024-05-09T11:39:51Z 319.6 2024-05-09T11:39:52Z 318.8 2024-05-09T11:39:53Z 318 2024-05-09T11:39:54Z 317.4 2024-05-09T11:39:55Z 316.6 2024-05-09T11:39:56Z 316 2024-05-09T11:39:57Z 315.2 2024-05-09T11:39:58Z 314.6 2024-05-09T11:39:59Z 314 2024-05-09T11:40:00Z 313.2 2024-05-09T11:40:01Z 312.6 2024-05-09T11:40:02Z 312 2024-05-09T11:40:03Z 311.4 2024-05-09T11:40:04Z 310.8 2024-05-09T11:40:05Z 310 2024-05-09T11:40:06Z 309.4 2024-05-09T11:40:07Z 308.8 2024-05-09T11:40:08Z 308.2 2024-05-09T11:40:09Z 307.6 2024-05-09T11:40:10Z 307 2024-05-09T11:40:11Z 306.4 2024-05-09T11:40:12Z 305.8 2024-05-09T11:40:13Z 305.2 2024-05-09T11:40:14Z 304.6 2024-05-09T11:40:15Z 304 2024-05-09T11:40:16Z 303.4 2024-05-09T11:40:17Z 302.8 2024-05-09T11:40:18Z 302.2 2024-05-09T11:40:19Z 301.8 2024-05-09T11:40:20Z 301.2 2024-05-09T11:40:21Z 300.8 2024-05-09T11:40:22Z 300 2024-05-09T11:40:23Z 299.6 2024-05-09T11:40:24Z 299 2024-05-09T11:40:25Z 298.4 2024-05-09T11:40:26Z 298 2024-05-09T11:40:27Z 297.4 2024-05-09T11:40:28Z 297 2024-05-09T11:40:29Z 296.4 2024-05-09T11:40:30Z 296 2024-05-09T11:40:31Z 295.6 2024-05-09T11:40:32Z 295.2 2024-05-09T11:40:33Z 294.8 2024-05-09T11:40:34Z 294.2 2024-05-09T11:40:35Z 293.8 2024-05-09T11:40:36Z 293.4 2024-05-09T11:40:37Z 293 2024-05-09T11:40:38Z 292.4 2024-05-09T11:40:39Z 292 2024-05-09T11:40:40Z 291.6 2024-05-09T11:40:41Z 291 2024-05-09T11:40:42Z 290.6 2024-05-09T11:40:43Z 290 2024-05-09T11:40:44Z 289.6 2024-05-09T11:40:45Z 289 2024-05-09T11:40:46Z 288.6 2024-05-09T11:40:47Z 288 2024-05-09T11:40:48Z 287.6 2024-05-09T11:40:49Z 287 2024-05-09T11:40:50Z 286.6 2024-05-09T11:40:51Z 286 2024-05-09T11:40:52Z 285.6 2024-05-09T11:40:53Z 285.2 2024-05-09T11:40:54Z 284.8 2024-05-09T11:40:55Z 284.4 2024-05-09T11:40:56Z 284 2024-05-09T11:40:57Z 283.6 2024-05-09T11:40:58Z 283.2 2024-05-09T11:40:59Z 283 2024-05-09T11:41:00Z 282.8 2024-05-09T11:41:01Z 282.6 2024-05-09T11:41:02Z 282.2 2024-05-09T11:41:03Z 282 2024-05-09T11:41:04Z 281.6 2024-05-09T11:41:05Z 281.2 2024-05-09T11:41:06Z 281 2024-05-09T11:41:07Z 280.6 2024-05-09T11:41:08Z 280.2 2024-05-09T11:41:09Z 280 2024-05-09T11:41:10Z 279.6 2024-05-09T11:41:11Z 279.4 2024-05-09T11:41:12Z 279 2024-05-09T11:41:13Z 278.6 2024-05-09T11:41:14Z 278.2 2024-05-09T11:41:15Z 277.8 2024-05-09T11:41:16Z 277.4 2024-05-09T11:41:17Z 277 2024-05-09T11:41:18Z 276.8 2024-05-09T11:41:19Z 276.4 2024-05-09T11:41:20Z 276.2 2024-05-09T11:41:21Z 275.8 2024-05-09T11:41:23Z 275.6 2024-05-09T11:41:24Z 275.2 2024-05-09T11:41:25Z 275 2024-05-09T11:41:26Z 274.6 2024-05-09T11:41:27Z 274.2 2024-05-09T11:41:28Z 273.8 2024-05-09T11:41:29Z 273.2 2024-05-09T11:41:30Z 272.8 2024-05-09T11:41:31Z 272.4 2024-05-09T11:41:32Z 271.8 2024-05-09T11:41:33Z 271.4 2024-05-09T11:41:34Z 270.8 2024-05-09T11:41:35Z 270.4 2024-05-09T11:41:36Z 269.8 2024-05-09T11:41:37Z 269.2 2024-05-09T11:41:38Z 268.6 2024-05-09T11:41:39Z 268 2024-05-09T11:41:40Z 267.4 2024-05-09T11:41:41Z 266.8 2024-05-09T11:41:42Z 266.2 2024-05-09T11:41:43Z 265.6 2024-05-09T11:41:44Z 265 2024-05-09T11:41:45Z 264.6 2024-05-09T11:41:46Z 264 2024-05-09T11:41:47Z 263.4 2024-05-09T11:41:48Z 262.6 2024-05-09T11:41:50Z 262 2024-05-09T11:41:51Z 261.2 2024-05-09T11:41:52Z 260.4 2024-05-09T11:41:53Z 259.6 2024-05-09T11:41:54Z 258.799 2024-05-09T11:41:55Z 258 2024-05-09T11:41:56Z 257 2024-05-09T11:41:57Z 256.2 2024-05-09T11:41:58Z 255.4 2024-05-09T11:41:59Z 254.8 2024-05-09T11:42:00Z 254 2024-05-09T11:42:01Z 253.4 2024-05-09T11:42:02Z 252.6 2024-05-09T11:42:03Z 251.8 2024-05-09T11:42:04Z 251 2024-05-09T11:42:05Z 250.4 2024-05-09T11:42:06Z 249.6 2024-05-09T11:42:07Z 248.8 2024-05-09T11:42:08Z 248 2024-05-09T11:42:09Z 247.2 2024-05-09T11:42:10Z 246.2 2024-05-09T11:42:11Z 245.4 2024-05-09T11:42:12Z 244.6 2024-05-09T11:42:13Z 243.8 2024-05-09T11:42:14Z 243 2024-05-09T11:42:15Z 242.2 2024-05-09T11:42:16Z 241.4 2024-05-09T11:42:17Z 240.8 2024-05-09T11:42:18Z 240 2024-05-09T11:42:19Z 239.2 2024-05-09T11:42:20Z 238.4 2024-05-09T11:42:21Z 237.8 2024-05-09T11:42:22Z 237 2024-05-09T11:42:23Z 236.4 2024-05-09T11:42:24Z 235.8 2024-05-09T11:42:25Z 235.4 2024-05-09T11:42:26Z 234.8 2024-05-09T11:42:27Z 234.2 2024-05-09T11:42:28Z 233.6 2024-05-09T11:42:29Z 233 2024-05-09T11:42:30Z 232.4 2024-05-09T11:42:31Z 231.8 2024-05-09T11:42:32Z 231.2 2024-05-09T11:42:33Z 230.6 2024-05-09T11:42:34Z 230 2024-05-09T11:42:35Z 229.6 2024-05-09T11:42:36Z 229 2024-05-09T11:42:37Z 228.4 2024-05-09T11:42:38Z 227.6 2024-05-09T11:42:39Z 227 2024-05-09T11:42:40Z 226.2 2024-05-09T11:42:41Z 225.6 2024-05-09T11:42:42Z 225 2024-05-09T11:42:43Z 224.4 2024-05-09T11:42:44Z 223.8 2024-05-09T11:42:45Z 223.2 2024-05-09T11:42:46Z 222.6 2024-05-09T11:42:47Z 222.2 2024-05-09T11:42:48Z 221.8 2024-05-09T11:42:49Z 221.4 2024-05-09T11:42:50Z 221 2024-05-09T11:42:51Z 220.6 2024-05-09T11:42:52Z 220 2024-05-09T11:42:53Z 219.6 2024-05-09T11:42:54Z 219.2 2024-05-09T11:42:55Z 218.8 2024-05-09T11:42:56Z 218.4 2024-05-09T11:42:57Z 218 2024-05-09T11:42:58Z 217.6 2024-05-09T11:42:59Z 217 2024-05-09T11:43:00Z 216.4 2024-05-09T11:43:01Z 215.8 2024-05-09T11:43:02Z 215.2 2024-05-09T11:43:03Z 214.6 2024-05-09T11:43:04Z 214 2024-05-09T11:43:05Z 213.4 2024-05-09T11:43:06Z 212.8 2024-05-09T11:43:07Z 212.2 2024-05-09T11:43:08Z 211.6 2024-05-09T11:43:09Z 211.2 2024-05-09T11:43:10Z 210.8 2024-05-09T11:43:11Z 210.4 2024-05-09T11:43:12Z 209.8 2024-05-09T11:43:13Z 209.4 2024-05-09T11:43:14Z 209 2024-05-09T11:43:15Z 208.6 2024-05-09T11:43:16Z 208.2 2024-05-09T11:43:17Z 207.8 2024-05-09T11:43:18Z 207.4 2024-05-09T11:43:19Z 206.8 2024-05-09T11:43:20Z 206.4 2024-05-09T11:43:21Z 206 2024-05-09T11:43:22Z 205.4 2024-05-09T11:43:23Z 205 2024-05-09T11:43:24Z 204.4 2024-05-09T11:43:25Z 204 2024-05-09T11:43:26Z 203.6 2024-05-09T11:43:27Z 203.2 2024-05-09T11:43:28Z 202.8 2024-05-09T11:43:29Z 202.2 2024-05-09T11:43:30Z 201.8 2024-05-09T11:43:31Z 201.4 2024-05-09T11:43:32Z 200.8 2024-05-09T11:43:33Z 200.4 2024-05-09T11:43:34Z 199.8 2024-05-09T11:43:35Z 199.4 2024-05-09T11:43:36Z 199.2 2024-05-09T11:43:37Z 198.8 2024-05-09T11:43:38Z 198.4 2024-05-09T11:43:39Z 198.2 2024-05-09T11:43:40Z 197.8 2024-05-09T11:43:41Z 197.6 2024-05-09T11:43:42Z 197.2 2024-05-09T11:43:43Z 196.8 2024-05-09T11:43:44Z 196.6 2024-05-09T11:43:45Z 196.2 2024-05-09T11:43:46Z 195.8 2024-05-09T11:43:47Z 195.4 2024-05-09T11:43:48Z 195.2 2024-05-09T11:43:49Z 195 2024-05-09T11:43:50Z 194.6 2024-05-09T11:43:51Z 194.4 2024-05-09T11:43:52Z 194.2 2024-05-09T11:43:53Z 193.8 2024-05-09T11:43:54Z 193.6 2024-05-09T11:43:55Z 193.4 2024-05-09T11:43:56Z 193.4 2024-05-09T11:43:57Z 193.2 2024-05-09T11:43:58Z 193 2024-05-09T11:43:59Z 192.8 2024-05-09T11:44:00Z 192.6 2024-05-09T11:44:01Z 192.2 2024-05-09T11:44:02Z 192 2024-05-09T11:44:03Z 191.6 2024-05-09T11:44:04Z 191.4 2024-05-09T11:44:05Z 191.2 2024-05-09T11:44:06Z 190.8 2024-05-09T11:44:07Z 190.6 2024-05-09T11:44:08Z 190.4 2024-05-09T11:44:09Z 190.2 2024-05-09T11:44:10Z 190 2024-05-09T11:44:11Z 189.8 2024-05-09T11:44:12Z 189.4 2024-05-09T11:44:13Z 189.2 2024-05-09T11:44:14Z 189 2024-05-09T11:44:15Z 188.6 2024-05-09T11:44:16Z 188.4 2024-05-09T11:44:17Z 188.2 2024-05-09T11:44:18Z 187.8 2024-05-09T11:44:19Z 187.6 2024-05-09T11:44:20Z 187.4 2024-05-09T11:44:21Z 187 2024-05-09T11:44:22Z 186.8 2024-05-09T11:44:23Z 186.4 2024-05-09T11:44:24Z 186.2 2024-05-09T11:44:25Z 185.8 2024-05-09T11:44:26Z 185.6 2024-05-09T11:44:27Z 185.4 2024-05-09T11:44:28Z 185.2 2024-05-09T11:44:29Z 185 2024-05-09T11:44:30Z 184.8 2024-05-09T11:44:31Z 184.6 2024-05-09T11:44:32Z 184.4 2024-05-09T11:44:33Z 184 2024-05-09T11:44:34Z 183.8 2024-05-09T11:44:35Z 183.4 2024-05-09T11:44:36Z 183 2024-05-09T11:44:37Z 182.6 2024-05-09T11:44:38Z 182.2 2024-05-09T11:44:39Z 181.8 2024-05-09T11:44:40Z 181.4 2024-05-09T11:44:41Z 180.8 2024-05-09T11:44:42Z 180.4 2024-05-09T11:44:43Z 180 2024-05-09T11:44:44Z 179.6 2024-05-09T11:44:45Z 179.2 2024-05-09T11:44:46Z 178.6 2024-05-09T11:44:48Z 178.2 2024-05-09T11:44:49Z 177.6 2024-05-09T11:44:50Z 177.2 2024-05-09T11:44:51Z 176.8 2024-05-09T11:44:52Z 176.4 2024-05-09T11:44:53Z 176 2024-05-09T11:44:54Z 175.6 2024-05-09T11:44:55Z 175.2 2024-05-09T11:44:56Z 175 2024-05-09T11:44:57Z 174.6 2024-05-09T11:44:58Z 174.2 2024-05-09T11:44:59Z 174 2024-05-09T11:45:00Z 173.6 2024-05-09T11:45:01Z 173.4 2024-05-09T11:45:02Z 173.2 2024-05-09T11:45:03Z 173 2024-05-09T11:45:04Z 172.8 2024-05-09T11:45:05Z 172.6 2024-05-09T11:45:06Z 172.4 2024-05-09T11:45:07Z 172.2 2024-05-09T11:45:08Z 172 2024-05-09T11:45:09Z 171.6 2024-05-09T11:45:10Z 171.4 2024-05-09T11:45:11Z 171.2 2024-05-09T11:45:12Z 170.8 2024-05-09T11:45:13Z 170.4 2024-05-09T11:45:14Z 170 2024-05-09T11:45:15Z 169.6 2024-05-09T11:45:16Z 169.2 2024-05-09T11:45:17Z 169 2024-05-09T11:45:18Z 168.6 2024-05-09T11:45:19Z 168.4 2024-05-09T11:45:20Z 168 2024-05-09T11:45:21Z 167.6 2024-05-09T11:45:22Z 167.4 2024-05-09T11:45:23Z 167 2024-05-09T11:45:24Z 166.8 2024-05-09T11:45:25Z 166.6 2024-05-09T11:45:26Z 166.4 2024-05-09T11:45:27Z 166.2 2024-05-09T11:45:28Z 166 2024-05-09T11:45:29Z 165.8 2024-05-09T11:45:30Z 165.6 2024-05-09T11:45:31Z 165.2 2024-05-09T11:45:32Z 165 2024-05-09T11:45:33Z 164.8 2024-05-09T11:45:34Z 164.4 2024-05-09T11:45:35Z 164 2024-05-09T11:45:36Z 163.8 2024-05-09T11:45:37Z 163.4 2024-05-09T11:45:38Z 163.2 2024-05-09T11:45:39Z 162.8 2024-05-09T11:45:40Z 162.6 2024-05-09T11:45:41Z 162.2 2024-05-09T11:45:42Z 162 2024-05-09T11:45:43Z 161.6 2024-05-09T11:45:44Z 161.4 2024-05-09T11:45:45Z 161.2 2024-05-09T11:45:46Z 161 2024-05-09T11:45:47Z 160.8 2024-05-09T11:45:51Z 160.6 2024-05-09T11:45:52Z 160.4 2024-05-09T11:45:53Z 160.2 2024-05-09T11:45:55Z 160.2 2024-05-09T11:45:56Z 160 2024-05-09T11:46:01Z 159.8 2024-05-09T11:46:03Z 159.6 2024-05-09T11:46:04Z 159.4 2024-05-09T11:46:05Z 159.2 2024-05-09T11:46:06Z 159.2 2024-05-09T11:46:07Z 159 2024-05-09T11:46:08Z 159 2024-05-09T11:46:09Z 158.8 2024-05-09T11:46:10Z 158.8 2024-05-09T11:46:11Z 158.8 2024-05-09T11:46:12Z 158.6 2024-05-09T11:46:13Z 158.4 2024-05-09T11:46:14Z 158.4 2024-05-09T11:46:15Z 158.2 2024-05-09T11:46:16Z 158 2024-05-09T11:46:17Z 158 2024-05-09T11:46:18Z 157.8 2024-05-09T11:46:19Z 157.6 2024-05-09T11:46:20Z 157.4 2024-05-09T11:46:21Z 157.2 2024-05-09T11:46:22Z 157 2024-05-09T11:46:23Z 156.6 2024-05-09T11:46:24Z 156.4 2024-05-09T11:46:25Z 156.4 2024-05-09T11:46:26Z 156 2024-05-09T11:46:27Z 155.8 2024-05-09T11:46:28Z 155.6 2024-05-09T11:46:29Z 155.4 2024-05-09T11:46:30Z 155 2024-05-09T11:46:31Z 154.6 2024-05-09T11:46:32Z 154.4 2024-05-09T11:46:33Z 154 2024-05-09T11:46:34Z 153.8 2024-05-09T11:46:35Z 153.4 2024-05-09T11:46:36Z 153.2 2024-05-09T11:46:37Z 153 2024-05-09T11:46:38Z 152.8 2024-05-09T11:46:39Z 152.6 2024-05-09T11:46:40Z 152.4 2024-05-09T11:46:41Z 152.2 2024-05-09T11:46:42Z 152.2 2024-05-09T11:46:43Z 152 2024-05-09T11:46:44Z 151.8 2024-05-09T11:46:45Z 151.8 2024-05-09T11:46:46Z 151.6 2024-05-09T11:46:47Z 151.4 2024-05-09T11:46:48Z 151.4 2024-05-09T11:46:49Z 151.4 2024-05-09T11:46:50Z 151.2 2024-05-09T11:46:51Z 151.2 2024-05-09T11:46:52Z 151.2 2024-05-09T11:46:53Z 151.2 2024-05-09T11:46:54Z 151.2 2024-05-09T11:46:55Z 151 2024-05-09T11:46:56Z 151 2024-05-09T11:46:57Z 150.8 2024-05-09T11:46:58Z 150.8 2024-05-09T11:46:59Z 150.8 2024-05-09T11:47:00Z 150.6 2024-05-09T11:47:01Z 150.6 2024-05-09T11:47:02Z 150.6 2024-05-09T11:47:03Z 150.4 2024-05-09T11:47:04Z 150.4 2024-05-09T11:47:05Z 150.4 2024-05-09T11:47:06Z 150.4 2024-05-09T11:47:07Z 150.4 2024-05-09T11:47:08Z 150.4 2024-05-09T11:47:09Z 150.4 2024-05-09T11:47:10Z 150.4 2024-05-09T11:47:11Z 150.4 2024-05-09T11:47:12Z 150.4 2024-05-09T11:47:13Z 150.4 2024-05-09T11:47:14Z 150.4 2024-05-09T11:47:15Z 150.4 2024-05-09T11:47:16Z 150.4 2024-05-09T11:47:17Z 150.4 2024-05-09T11:47:18Z 150.4 2024-05-09T11:47:19Z 150.4 2024-05-09T11:47:20Z 150.4 2024-05-09T11:47:21Z 150.4 2024-05-09T11:47:22Z 150.4 2024-05-09T11:47:23Z 150.4 2024-05-09T11:47:24Z 150.2 2024-05-09T11:47:25Z 150.2 2024-05-09T11:47:26Z 150 2024-05-09T11:47:27Z 150 2024-05-09T11:47:28Z 149.8 2024-05-09T11:47:29Z 149.8 2024-05-09T11:47:30Z 149.6 2024-05-09T11:47:31Z 149.6 2024-05-09T11:47:32Z 149.4 2024-05-09T11:47:33Z 149.4 2024-05-09T11:47:34Z 149.4 2024-05-09T11:47:35Z 149.4 2024-05-09T11:47:36Z 149.4 2024-05-09T11:47:37Z 149.2 2024-05-09T11:47:38Z 149.2 2024-05-09T11:47:39Z 149 2024-05-09T11:47:40Z 148.8 2024-05-09T11:47:41Z 148.6 2024-05-09T11:47:42Z 148.4 2024-05-09T11:47:43Z 148.2 2024-05-09T11:47:44Z 148 2024-05-09T11:47:45Z 147.6 2024-05-09T11:47:46Z 147.4 2024-05-09T11:47:47Z 147.2 2024-05-09T11:47:48Z 147 2024-05-09T11:47:49Z 146.8 2024-05-09T11:47:50Z 146.6 2024-05-09T11:47:51Z 146.4 2024-05-09T11:47:52Z 146.2 2024-05-09T11:47:53Z 146 2024-05-09T11:47:54Z 145.8 2024-05-09T11:47:55Z 145.8 2024-05-09T11:47:56Z 145.6 2024-05-09T11:47:57Z 145.4 2024-05-09T11:47:58Z 145.2 2024-05-09T11:47:59Z 145 2024-05-09T11:48:00Z 144.8 2024-05-09T11:48:01Z 144.6 2024-05-09T11:48:02Z 144.4 2024-05-09T11:48:03Z 144.2 2024-05-09T11:48:04Z 144 2024-05-09T11:48:05Z 144 2024-05-09T11:48:06Z 143.8 2024-05-09T11:48:07Z 143.6 2024-05-09T11:48:08Z 143.4 2024-05-09T11:48:09Z 143.2 2024-05-09T11:48:10Z 143.2 2024-05-09T11:48:11Z 143 2024-05-09T11:48:12Z 143 2024-05-09T11:48:13Z 143 2024-05-09T11:48:14Z 142.8 2024-05-09T11:48:15Z 142.8 2024-05-09T11:48:16Z 142.8 2024-05-09T11:48:17Z 142.8 2024-05-09T11:48:18Z 142.8 2024-05-09T11:48:19Z 142.8 2024-05-09T11:48:20Z 142.8 2024-05-09T11:48:21Z 142.6 2024-05-09T11:48:22Z 142.6 2024-05-09T11:48:23Z 142.6 2024-05-09T11:48:24Z 142.4 2024-05-09T11:48:25Z 142.4 2024-05-09T11:48:26Z 142.2 2024-05-09T11:48:27Z 142.2 2024-05-09T11:48:28Z 142.2 2024-05-09T11:48:29Z 142.2 2024-05-09T11:48:30Z 142 2024-05-09T11:48:31Z 142 2024-05-09T11:48:32Z 142 2024-05-09T11:48:33Z 141.8 2024-05-09T11:48:34Z 141.6 2024-05-09T11:48:35Z 141.4 2024-05-09T11:48:36Z 141.2 2024-05-09T11:48:37Z 141 2024-05-09T11:48:38Z 141 2024-05-09T11:48:39Z 140.8 2024-05-09T11:48:40Z 140.6 2024-05-09T11:48:41Z 140.4 2024-05-09T11:48:42Z 140.2 2024-05-09T11:48:43Z 140 2024-05-09T11:48:44Z 140 2024-05-09T11:48:45Z 140 2024-05-09T11:48:46Z 140 2024-05-09T11:48:47Z 139.8 2024-05-09T11:48:48Z 139.6 2024-05-09T11:48:49Z 139.4 2024-05-09T11:48:50Z 139.6 2024-05-09T11:48:51Z 139.4 2024-05-09T11:48:52Z 139.4 2024-05-09T11:48:53Z 139.4 2024-05-09T11:48:54Z 139.4 2024-05-09T11:48:55Z 139.4 2024-05-09T11:48:56Z 139.4 2024-05-09T11:48:57Z 139.4 2024-05-09T11:48:58Z 139.2 2024-05-09T11:48:59Z 139.4 2024-05-09T11:49:00Z 139.4 2024-05-09T11:49:01Z 139.2 2024-05-09T11:49:02Z 139.2 2024-05-09T11:49:03Z 139.2 2024-05-09T11:49:04Z 139 2024-05-09T11:49:05Z 138.8 2024-05-09T11:49:06Z 138.8 2024-05-09T11:49:07Z 138.6 2024-05-09T11:49:08Z 138.6 2024-05-09T11:49:09Z 138.6 2024-05-09T11:49:10Z 138.6 2024-05-09T11:49:11Z 138.6 2024-05-09T11:49:12Z 138.6 2024-05-09T11:49:13Z 138.4 2024-05-09T11:49:14Z 138.4 2024-05-09T11:49:15Z 138.4 2024-05-09T11:49:16Z 138.4 2024-05-09T11:49:17Z 138.2 2024-05-09T11:49:18Z 138 2024-05-09T11:49:19Z 137.8 2024-05-09T11:49:20Z 137.6 2024-05-09T11:49:21Z 137.6 2024-05-09T11:49:22Z 137.6 2024-05-09T11:49:23Z 137.6 2024-05-09T11:49:24Z 137.6 2024-05-09T11:49:25Z 137.6 2024-05-09T11:49:26Z 137.6 2024-05-09T11:49:27Z 137.6 2024-05-09T11:49:28Z 137.6 2024-05-09T11:49:29Z 137.6 2024-05-09T11:49:30Z 137.8 2024-05-09T11:49:31Z 137.8 2024-05-09T11:49:32Z 138 2024-05-09T11:49:33Z 138 2024-05-09T11:49:34Z 138.2 2024-05-09T11:49:35Z 138.2 2024-05-09T11:49:36Z 138.4 2024-05-09T11:49:37Z 138.4 2024-05-09T11:49:38Z 138.6 2024-05-09T11:49:39Z 138.8 2024-05-09T11:49:40Z 139 2024-05-09T11:49:41Z 139.2 2024-05-09T11:49:42Z 139.2 2024-05-09T11:49:43Z 139 2024-05-09T11:49:44Z 138.8 2024-05-09T11:49:45Z 138.6 2024-05-09T11:49:46Z 138.4 2024-05-09T11:49:47Z 138.2 2024-05-09T11:49:48Z 138 2024-05-09T11:49:49Z 137.8 2024-05-09T11:49:50Z 137.6 2024-05-09T11:49:51Z 137.6 2024-05-09T11:49:52Z 137.6 2024-05-09T11:49:53Z 137.6 2024-05-09T11:49:54Z 137.8 2024-05-09T11:49:55Z 138 2024-05-09T11:49:56Z 138.4 2024-05-09T11:49:57Z 138.4 2024-05-09T11:49:58Z 138.6 2024-05-09T11:49:59Z 138.6 2024-05-09T11:50:00Z 138.6 2024-05-09T11:50:01Z 138.6 2024-05-09T11:50:02Z 138.6 2024-05-09T11:50:03Z 138.8 2024-05-09T11:50:04Z 138.8 2024-05-09T11:50:05Z 138.6 2024-05-09T11:50:06Z 138.6 2024-05-09T11:50:07Z 138.6 2024-05-09T11:50:08Z 138.4 2024-05-09T11:50:09Z 138.4 2024-05-09T11:50:10Z 138.4 2024-05-09T11:50:11Z 138.4 2024-05-09T11:50:12Z 138.2 2024-05-09T11:50:13Z 138 2024-05-09T11:50:14Z 138 2024-05-09T11:50:15Z 137.8 2024-05-09T11:50:16Z 137.8 2024-05-09T11:50:17Z 137.6 2024-05-09T11:50:18Z 137.6 2024-05-09T11:50:19Z 137.6 2024-05-09T11:50:20Z 137.6 2024-05-09T11:50:21Z 137.6 2024-05-09T11:50:22Z 137.4 2024-05-09T11:50:23Z 137.4 2024-05-09T11:50:24Z 137.4 2024-05-09T11:50:25Z 137.6 2024-05-09T11:50:26Z 137.6 2024-05-09T11:50:27Z 137.6 2024-05-09T11:50:28Z 137.6 2024-05-09T11:50:29Z 137.6 2024-05-09T11:50:30Z 137.6 2024-05-09T11:50:31Z 137.8 2024-05-09T11:50:32Z 137.6 2024-05-09T11:50:33Z 137.6 2024-05-09T11:50:34Z 137.4 2024-05-09T11:50:35Z 137.4 2024-05-09T11:50:36Z 137.6 2024-05-09T11:50:37Z 137.8 2024-05-09T11:50:38Z 137.8 2024-05-09T11:50:39Z 137.8 2024-05-09T11:50:40Z 137.8 2024-05-09T11:50:41Z 137.8 2024-05-09T11:50:42Z 137.8 2024-05-09T11:50:43Z 137.8 2024-05-09T11:50:44Z 137.6 2024-05-09T11:50:45Z 137.6 2024-05-09T11:50:46Z 137.6 2024-05-09T11:50:47Z 137.6 2024-05-09T11:50:48Z 137.8 2024-05-09T11:50:49Z 137.8 2024-05-09T11:50:50Z 137.8 2024-05-09T11:50:51Z 138 2024-05-09T11:50:52Z 137.8 2024-05-09T11:50:53Z 137.8 2024-05-09T11:50:54Z 137.8 2024-05-09T11:50:55Z 137.8 2024-05-09T11:50:56Z 137.8 2024-05-09T11:50:57Z 137.8 2024-05-09T11:50:58Z 137.6 2024-05-09T11:50:59Z 137.4 2024-05-09T11:51:00Z 137.4 2024-05-09T11:51:01Z 137.6 2024-05-09T11:51:02Z 137.8 2024-05-09T11:51:03Z 138 2024-05-09T11:51:04Z 138.2 2024-05-09T11:51:05Z 138.4 2024-05-09T11:51:06Z 138.6 2024-05-09T11:51:07Z 138.6 2024-05-09T11:51:08Z 138.8 2024-05-09T11:51:09Z 139 2024-05-09T11:51:10Z 139.4 2024-05-09T11:51:11Z 139.6 2024-05-09T11:51:12Z 139.6 2024-05-09T11:51:13Z 139.6 2024-05-09T11:51:14Z 139.4 2024-05-09T11:51:15Z 139.2 2024-05-09T11:51:16Z 139.2 2024-05-09T11:51:17Z 139 2024-05-09T11:51:18Z 139 2024-05-09T11:51:19Z 138.8 2024-05-09T11:51:20Z 138.6 2024-05-09T11:51:21Z 138.6 2024-05-09T11:51:22Z 138.6 2024-05-09T11:51:23Z 138.6 2024-05-09T11:51:24Z 138.4 2024-05-09T11:51:25Z 138.6 2024-05-09T11:51:26Z 138.6 2024-05-09T11:51:27Z 138.6 2024-05-09T11:51:28Z 138.6 2024-05-09T11:51:29Z 138.6 2024-05-09T11:51:30Z 138.6 2024-05-09T11:51:31Z 138.8 2024-05-09T11:51:32Z 138.6 2024-05-09T11:51:33Z 138.4 2024-05-09T11:51:34Z 138.4 2024-05-09T11:51:35Z 138.6 2024-05-09T11:51:36Z 138.8 2024-05-09T11:51:37Z 138.8 2024-05-09T11:51:38Z 138.8 2024-05-09T11:51:39Z 138.8 2024-05-09T11:51:40Z 139 2024-05-09T11:51:41Z 139 2024-05-09T11:51:42Z 139 2024-05-09T11:51:43Z 139 2024-05-09T11:51:44Z 139 2024-05-09T11:51:45Z 139 2024-05-09T11:51:46Z 138.8 2024-05-09T11:51:47Z 138.8 2024-05-09T11:51:48Z 138.6 2024-05-09T11:51:49Z 138.6 2024-05-09T11:51:50Z 138.6 2024-05-09T11:51:51Z 138.6 2024-05-09T11:51:52Z 138.6 2024-05-09T11:51:53Z 138.6 2024-05-09T11:51:54Z 138.4 2024-05-09T11:51:55Z 138.4 2024-05-09T11:51:56Z 138.2 2024-05-09T11:51:57Z 138 2024-05-09T11:51:58Z 137.8 2024-05-09T11:51:59Z 137.8 2024-05-09T11:52:00Z 137.6 2024-05-09T11:52:01Z 137.6 2024-05-09T11:52:02Z 137.4 2024-05-09T11:52:03Z 137.2 2024-05-09T11:52:04Z 137.2 2024-05-09T11:52:05Z 137 2024-05-09T11:52:06Z 136.8 2024-05-09T11:52:07Z 136.8 2024-05-09T11:52:08Z 136.6 2024-05-09T11:52:09Z 136.4 2024-05-09T11:52:10Z 136.6 2024-05-09T11:52:11Z 136.6 2024-05-09T11:52:12Z 136.8 2024-05-09T11:52:13Z 136.8 2024-05-09T11:52:14Z 137 2024-05-09T11:52:15Z 137 2024-05-09T11:52:16Z 137.2 2024-05-09T11:52:17Z 137.4 2024-05-09T11:52:18Z 137.4 2024-05-09T11:52:19Z 137.6 2024-05-09T11:52:20Z 137.6 2024-05-09T11:52:21Z 137.8 2024-05-09T11:52:22Z 138 2024-05-09T11:52:23Z 138.2 2024-05-09T11:52:24Z 138.4 2024-05-09T11:52:25Z 138.6 2024-05-09T11:52:26Z 138.6 2024-05-09T11:52:27Z 138.6 2024-05-09T11:52:28Z 138.8 2024-05-09T11:52:29Z 138.8 2024-05-09T11:52:30Z 139 2024-05-09T11:52:31Z 139 2024-05-09T11:52:32Z 139 2024-05-09T11:52:33Z 139 2024-05-09T11:52:34Z 139 2024-05-09T11:52:35Z 139 2024-05-09T11:52:36Z 139 2024-05-09T11:52:37Z 138.8 2024-05-09T11:52:38Z 138.8 2024-05-09T11:52:39Z 138.8 2024-05-09T11:52:40Z 138.6 2024-05-09T11:52:41Z 138.6 2024-05-09T11:52:42Z 138.6 2024-05-09T11:52:43Z 138.4 2024-05-09T11:52:44Z 138.2 2024-05-09T11:52:45Z 138 2024-05-09T11:52:46Z 137.8 2024-05-09T11:52:47Z 137.6 2024-05-09T11:52:48Z 137.6 2024-05-09T11:52:49Z 137.4 2024-05-09T11:52:50Z 137.2 2024-05-09T11:52:51Z 137.2 2024-05-09T11:52:52Z 137 2024-05-09T11:52:54Z 137 2024-05-09T11:52:55Z 136.8 2024-05-09T11:52:58Z 136.6 2024-05-09T11:53:00Z 136.6 2024-05-09T11:53:01Z 136.4 2024-05-09T11:53:03Z 136.4 2024-05-09T11:53:06Z 136.4 2024-05-09T11:53:07Z 136.4 2024-05-09T11:53:09Z 136.4 2024-05-09T11:53:10Z 136.4 2024-05-09T11:53:12Z 136.4 2024-05-09T11:53:15Z 136.4 2024-05-09T11:53:17Z 136.2 2024-05-09T11:53:19Z 136.2 2024-05-09T11:53:20Z 136.2 2024-05-09T11:53:21Z 136.2 2024-05-09T11:53:22Z 136 2024-05-09T11:53:23Z 136 2024-05-09T11:53:26Z 135.8 2024-05-09T11:53:27Z 135.6 2024-05-09T11:53:31Z 135.6 2024-05-09T11:53:32Z 135.4 2024-05-09T11:53:33Z 135.2 2024-05-09T11:53:35Z 135.2 2024-05-09T11:53:36Z 135 2024-05-09T11:53:38Z 135 2024-05-09T11:53:39Z 134.8 2024-05-09T11:53:41Z 134.8 2024-05-09T11:53:42Z 134.8 2024-05-09T11:53:43Z 134.8 2024-05-09T11:53:44Z 134.8 2024-05-09T11:53:45Z 134.8 2024-05-09T11:53:46Z 135 2024-05-09T11:53:47Z 135 2024-05-09T11:53:48Z 135.2 2024-05-09T11:53:49Z 135.4 2024-05-09T11:53:50Z 135.6 2024-05-09T11:53:51Z 135.6 2024-05-09T11:53:52Z 135.6 2024-05-09T11:53:53Z 135.8 2024-05-09T11:53:54Z 135.8 2024-05-09T11:53:55Z 136 2024-05-09T11:53:56Z 135.8 2024-05-09T11:53:57Z 135.4 2024-05-09T11:53:58Z 135.2 2024-05-09T11:53:59Z 135 2024-05-09T11:54:00Z 135.2 2024-05-09T11:54:01Z 135.2 2024-05-09T11:54:02Z 135.4 2024-05-09T11:54:03Z 135.2 2024-05-09T11:54:04Z 135.4 2024-05-09T11:54:05Z 135.6 2024-05-09T11:54:06Z 135.8 2024-05-09T11:54:07Z 136.2 2024-05-09T11:54:08Z 136.4 2024-05-09T11:54:09Z 136.8 2024-05-09T11:54:10Z 137 2024-05-09T11:54:11Z 137.4 2024-05-09T11:54:12Z 137.6 2024-05-09T11:54:13Z 137.6 2024-05-09T11:54:14Z 137.8 2024-05-09T11:54:15Z 137.8 2024-05-09T11:54:16Z 138 2024-05-09T11:54:17Z 138 2024-05-09T11:54:18Z 138 2024-05-09T11:54:19Z 138 2024-05-09T11:54:20Z 138 2024-05-09T11:54:21Z 137.8 2024-05-09T11:54:22Z 137.8 2024-05-09T11:54:23Z 137.8 2024-05-09T11:54:24Z 137.8 2024-05-09T11:54:25Z 137.8 2024-05-09T11:54:26Z 137.8 2024-05-09T11:54:27Z 137.8 2024-05-09T11:54:28Z 137.8 2024-05-09T11:54:29Z 138 2024-05-09T11:54:31Z 138 2024-05-09T11:54:32Z 138.2 2024-05-09T11:54:34Z 138.2 2024-05-09T11:54:39Z 138.2 2024-05-09T11:54:40Z 138.4 2024-05-09T11:54:42Z 138.4 2024-05-09T11:54:44Z 138.4 2024-05-09T11:54:45Z 138.4 2024-05-09T11:54:46Z 138.4 2024-05-09T11:54:47Z 138.6 2024-05-09T11:54:48Z 138.6 2024-05-09T11:54:50Z 138.6 2024-05-09T11:54:51Z 138.6 2024-05-09T11:54:52Z 138.6 2024-05-09T11:54:53Z 138.6 2024-05-09T11:54:55Z 138.6 2024-05-09T11:54:56Z 138.6 2024-05-09T11:54:57Z 138.6 2024-05-09T11:54:58Z 138.8 2024-05-09T11:55:00Z 138.8 2024-05-09T11:55:01Z 138.8 2024-05-09T11:55:06Z 139 2024-05-09T11:55:09Z 139 2024-05-09T11:55:13Z 139 2024-05-09T11:55:14Z 139 2024-05-09T11:55:17Z 139 2024-05-09T11:55:18Z 139 2024-05-09T11:55:23Z 139 2024-05-09T11:55:24Z 139 2024-05-09T11:55:26Z 139 2024-05-09T11:55:28Z 139 2024-05-09T11:55:32Z 139 2024-05-09T11:55:33Z 139.2 2024-05-09T11:55:35Z 139.2 2024-05-09T11:55:36Z 139.2 2024-05-09T11:55:39Z 139.2 2024-05-09T11:55:42Z 139.2 2024-05-09T11:55:43Z 139.2 2024-05-09T11:55:44Z 139.2 2024-05-09T11:55:46Z 139.2 2024-05-09T11:55:48Z 139.2 2024-05-09T11:55:49Z 139.2 2024-05-09T11:55:51Z 139.2 2024-05-09T11:55:52Z 139.2 2024-05-09T11:55:54Z 139 2024-05-09T11:55:55Z 139 2024-05-09T11:55:56Z 138.8 2024-05-09T11:55:58Z 138.8 2024-05-09T11:56:00Z 138.6 2024-05-09T11:56:03Z 138.6 2024-05-09T11:56:04Z 138.4 2024-05-09T11:56:11Z 138.4 2024-05-09T11:56:14Z 138.6 2024-05-09T11:56:16Z 138.6 2024-05-09T11:56:17Z 138.6 2024-05-09T11:56:32Z 138.6 2024-05-09T11:56:33Z 138.8 2024-05-09T11:56:34Z 138.8 2024-05-09T11:56:35Z 138.8 2024-05-09T11:56:37Z 138.8 2024-05-09T11:56:39Z 138.6 2024-05-09T11:56:40Z 138.6 2024-05-09T11:56:41Z 138.6 2024-05-09T11:56:43Z 138.6 2024-05-09T11:56:45Z 138.6 2024-05-09T11:56:46Z 138.6 2024-05-09T11:56:47Z 138.6 2024-05-09T11:56:48Z 138.6 2024-05-09T11:56:49Z 138.6 2024-05-09T11:56:50Z 138.6 2024-05-09T11:56:51Z 138.6 2024-05-09T11:56:52Z 138.6 2024-05-09T11:56:54Z 138.6 2024-05-09T11:56:55Z 138.6 2024-05-09T11:56:56Z 138.6 2024-05-09T11:56:59Z 138.6 2024-05-09T11:57:01Z 138.6 2024-05-09T11:57:04Z 138.6 2024-05-09T11:57:05Z 138.6 2024-05-09T11:57:07Z 138.6 2024-05-09T11:57:08Z 138.6 2024-05-09T11:57:09Z 138.6 2024-05-09T11:57:12Z 138.6 2024-05-09T11:57:16Z 138.6 2024-05-09T11:57:25Z 138.6 2024-05-09T11:57:26Z 138.6 2024-05-09T11:57:27Z 138.6 2024-05-09T11:57:28Z 138.6 2024-05-09T11:57:29Z 138.4 2024-05-09T11:57:30Z 138.4 2024-05-09T11:57:31Z 138.4 2024-05-09T11:57:32Z 138.6 2024-05-09T11:57:33Z 138.4 2024-05-09T11:57:34Z 138.4 2024-05-09T11:57:35Z 138.4 2024-05-09T11:57:36Z 138.4 2024-05-09T11:57:37Z 138.2 2024-05-09T11:57:38Z 138.2 2024-05-09T11:57:39Z 138.2 2024-05-09T11:57:40Z 138.2 2024-05-09T11:57:41Z 138.2 2024-05-09T11:57:42Z 138.2 2024-05-09T11:57:43Z 138.2 2024-05-09T11:57:44Z 138.2 2024-05-09T11:57:45Z 138.2 2024-05-09T11:57:46Z 138 2024-05-09T11:57:47Z 138 2024-05-09T11:57:48Z 138 2024-05-09T11:57:49Z 137.8 2024-05-09T11:57:50Z 137.8 2024-05-09T11:57:51Z 137.8 2024-05-09T11:57:52Z 137.8 2024-05-09T11:57:53Z 138 2024-05-09T11:57:54Z 138 2024-05-09T11:57:55Z 138 2024-05-09T11:57:56Z 138.2 2024-05-09T11:57:57Z 138.4 2024-05-09T11:57:58Z 138.6 2024-05-09T11:57:59Z 138.8 2024-05-09T11:58:00Z 138.8 2024-05-09T11:58:01Z 138.8 2024-05-09T11:58:02Z 138.8 2024-05-09T11:58:03Z 138.8 2024-05-09T11:58:04Z 139 2024-05-09T11:58:05Z 139 2024-05-09T11:58:06Z 139.2 2024-05-09T11:58:07Z 139.2 2024-05-09T11:58:08Z 139.4 2024-05-09T11:58:09Z 139.4 2024-05-09T11:58:10Z 139.4 2024-05-09T11:58:11Z 139.6 2024-05-09T11:58:12Z 139.6 2024-05-09T11:58:13Z 139.6 2024-05-09T11:58:14Z 139.6 2024-05-09T11:58:15Z 139.6 2024-05-09T11:58:16Z 139.6 2024-05-09T11:58:17Z 139.8 2024-05-09T11:58:18Z 139.8 2024-05-09T11:58:19Z 139.6 2024-05-09T11:58:20Z 139.6 2024-05-09T11:58:21Z 139.6 2024-05-09T11:58:22Z 139.6 2024-05-09T11:58:23Z 139.8 2024-05-09T11:58:24Z 139.8 2024-05-09T11:58:25Z 139.8 2024-05-09T11:58:26Z 139.8 2024-05-09T11:58:27Z 139.8 2024-05-09T11:58:28Z 139.8 2024-05-09T11:58:29Z 139.8 2024-05-09T11:58:30Z 139.6 2024-05-09T11:58:31Z 139.6 2024-05-09T11:58:32Z 139.6 2024-05-09T11:58:33Z 139.6 2024-05-09T11:58:34Z 139.6 2024-05-09T11:58:35Z 139.6 2024-05-09T11:58:36Z 139.6 2024-05-09T11:58:37Z 139.4 2024-05-09T11:58:38Z 139.6 2024-05-09T11:58:39Z 139.6 2024-05-09T11:58:40Z 139.6 2024-05-09T11:58:41Z 139.6 2024-05-09T11:58:42Z 139.6 2024-05-09T11:58:43Z 139.4 2024-05-09T11:58:44Z 139.4 2024-05-09T11:58:45Z 139.4 2024-05-09T11:58:46Z 139.4 2024-05-09T11:58:47Z 139.4 2024-05-09T11:58:48Z 139.6 2024-05-09T11:58:49Z 139.6 2024-05-09T11:58:50Z 139.6 2024-05-09T11:58:51Z 139.6 2024-05-09T11:58:52Z 139.6 2024-05-09T11:58:53Z 139.6 2024-05-09T11:58:54Z 139.6 2024-05-09T11:58:55Z 139.6 2024-05-09T11:58:56Z 139.6 2024-05-09T11:58:57Z 139.8 2024-05-09T11:58:58Z 139.8 2024-05-09T11:58:59Z 140 2024-05-09T11:59:00Z 140 2024-05-09T11:59:01Z 140 2024-05-09T11:59:02Z 140 2024-05-09T11:59:03Z 140 2024-05-09T11:59:04Z 140 2024-05-09T11:59:05Z 139.8 2024-05-09T11:59:06Z 139.8 2024-05-09T11:59:07Z 139.8 2024-05-09T11:59:08Z 139.8 2024-05-09T11:59:09Z 139.8 2024-05-09T11:59:10Z 139.8 2024-05-09T11:59:11Z 139.8 2024-05-09T11:59:12Z 139.8 2024-05-09T11:59:13Z 139.8 2024-05-09T11:59:14Z 139.8 2024-05-09T11:59:15Z 139.8 2024-05-09T11:59:16Z 139.8 2024-05-09T11:59:17Z 139.8 2024-05-09T11:59:18Z 139.6 2024-05-09T11:59:19Z 139.6 2024-05-09T11:59:20Z 139.6 2024-05-09T11:59:21Z 139.4 2024-05-09T11:59:22Z 139.4 2024-05-09T11:59:23Z 139.4 2024-05-09T11:59:24Z 139.4 2024-05-09T11:59:25Z 139.2 2024-05-09T11:59:26Z 139.2 2024-05-09T11:59:27Z 139.2 2024-05-09T11:59:28Z 139.2 2024-05-09T11:59:29Z 139.2 2024-05-09T11:59:30Z 139.2 2024-05-09T11:59:31Z 139.2 2024-05-09T11:59:32Z 139.2 2024-05-09T11:59:33Z 139.2 2024-05-09T11:59:34Z 139.2 2024-05-09T11:59:35Z 139.2 2024-05-09T11:59:36Z 139.2 2024-05-09T11:59:37Z 139.2 2024-05-09T11:59:39Z 139 2024-05-09T11:59:40Z 139 2024-05-09T11:59:42Z 138.8 2024-05-09T11:59:45Z 138.8 2024-05-09T11:59:48Z 138.6 2024-05-09T12:00:01Z 138.4 2024-05-09T12:00:03Z 138.2 2024-05-09T12:00:11Z 138 2024-05-09T12:00:16Z 137.8 2024-05-09T12:00:21Z 137.6 2024-05-09T12:00:23Z 137.2 2024-05-09T12:00:25Z 137.2 2024-05-09T12:00:29Z 137 2024-05-09T12:00:33Z 137 2024-05-09T12:00:34Z 137 2024-05-09T12:00:36Z 137 2024-05-09T12:00:37Z 137 2024-05-09T12:00:40Z 137 2024-05-09T12:00:41Z 137 2024-05-09T12:00:46Z 137 2024-05-09T12:00:48Z 137 2024-05-09T12:00:49Z 137.2 2024-05-09T12:00:50Z 137.2 2024-05-09T12:00:52Z 137.2 2024-05-09T12:01:01Z 137.2 2024-05-09T12:01:05Z 137.2 2024-05-09T12:01:20Z 137.2 2024-05-09T12:01:26Z 137.2 2024-05-09T12:01:30Z 137.2 2024-05-09T12:01:35Z 137.2 2024-05-09T12:01:39Z 137 2024-05-09T12:01:40Z 137 2024-05-09T12:01:43Z 137 2024-05-09T12:01:44Z 137 2024-05-09T12:01:46Z 137 2024-05-09T12:01:49Z 137 2024-05-09T12:01:53Z 137 2024-05-09T12:01:55Z 137 2024-05-09T12:01:57Z 137 2024-05-09T12:02:01Z 137.2 2024-05-09T12:02:05Z 137 2024-05-09T12:02:09Z 137 2024-05-09T12:02:10Z 137 2024-05-09T12:02:12Z 137 2024-05-09T12:02:14Z 137 2024-05-09T12:02:23Z 137.2 2024-05-09T12:02:37Z 137.2 2024-05-09T12:02:40Z 137.2 2024-05-09T12:02:48Z 137.2 2024-05-09T12:02:53Z 137.2 2024-05-09T12:03:07Z 137.2 2024-05-09T12:03:11Z 137.2 2024-05-09T12:03:16Z 137.4 2024-05-09T12:03:35Z 137.4 2024-05-09T12:03:40Z 137.6 2024-05-09T12:03:41Z 137.8 2024-05-09T12:03:43Z 138.2 2024-05-09T12:03:45Z 138.2 2024-05-09T12:03:46Z 138.4 2024-05-09T12:03:48Z 138.6 2024-05-09T12:03:51Z 138.8 2024-05-09T12:03:53Z 138.8 2024-05-09T12:03:54Z 139 2024-05-09T12:03:59Z 139 2024-05-09T12:04:18Z 139.2 2024-05-09T12:04:22Z 139.2 2024-05-09T12:04:27Z 139.2 2024-05-09T12:04:36Z 139.2 2024-05-09T12:04:44Z 139.2 2024-05-09T12:04:49Z 139.2 2024-05-09T12:04:52Z 139.2 2024-05-09T12:04:55Z 139.2 2024-05-09T12:04:58Z 139.2 2024-05-09T12:05:01Z 139.2 2024-05-09T12:05:04Z 139.2 2024-05-09T12:05:09Z 139.2 2024-05-09T12:05:34Z 139.2 2024-05-09T12:05:36Z 139.2 2024-05-09T12:05:37Z 139.2 2024-05-09T12:05:39Z 139.2 2024-05-09T12:05:41Z 139.2 2024-05-09T12:05:45Z 139.2 2024-05-09T12:05:47Z 139.2 2024-05-09T12:05:48Z 139.2 2024-05-09T12:05:49Z 139.2 2024-05-09T12:05:50Z 139.2 2024-05-09T12:05:51Z 139.2 2024-05-09T12:05:52Z 139.2 2024-05-09T12:05:53Z 139.2 2024-05-09T12:05:54Z 139.2 2024-05-09T12:05:55Z 139.2 2024-05-09T12:05:56Z 139.2 2024-05-09T12:05:57Z 139.2 2024-05-09T12:05:58Z 139.2 2024-05-09T12:05:59Z 139.2 2024-05-09T12:06:00Z 139.2 2024-05-09T12:06:01Z 139.2 2024-05-09T12:06:02Z 139.2 2024-05-09T12:06:03Z 139.2 2024-05-09T12:06:04Z 139.2 2024-05-09T12:06:05Z 139.2 2024-05-09T12:06:06Z 139.2 2024-05-09T12:06:07Z 139.2 2024-05-09T12:06:08Z 139.2 2024-05-09T12:06:09Z 139.2 2024-05-09T12:06:10Z 139.2 2024-05-09T12:06:11Z 139.2 2024-05-09T12:06:12Z 139.2 2024-05-09T12:06:13Z 139.2 2024-05-09T12:06:14Z 139.2 2024-05-09T12:06:15Z 139.2 2024-05-09T12:06:16Z 139.2 2024-05-09T12:06:17Z 139.2 2024-05-09T12:06:18Z 139.2 2024-05-09T12:06:19Z 139.2 2024-05-09T12:06:20Z 139.2 2024-05-09T12:06:21Z 139.2 2024-05-09T12:06:22Z 139.2 2024-05-09T12:06:23Z 139.2 2024-05-09T12:06:24Z 139.2 2024-05-09T12:06:25Z 139.2 2024-05-09T12:06:26Z 139.2 2024-05-09T12:06:27Z 139.2 2024-05-09T12:06:28Z 139.2 2024-05-09T12:06:29Z 139.2 2024-05-09T12:06:30Z 139.2 2024-05-09T12:06:32Z 139.2 2024-05-09T12:06:34Z 139.2 2024-05-09T12:06:36Z 139.2 2024-05-09T12:06:37Z 139.2 2024-05-09T12:06:51Z 139.2 2024-05-09T12:06:52Z 139.2 2024-05-09T12:06:53Z 139.2 2024-05-09T12:06:54Z 139.2 2024-05-09T12:06:55Z 139.2 2024-05-09T12:06:56Z 139.2 2024-05-09T12:06:57Z 139.2 2024-05-09T12:06:58Z 139.2 2024-05-09T12:06:59Z 139.2 2024-05-09T12:07:00Z 139.2 2024-05-09T12:07:01Z 139.2 2024-05-09T12:07:02Z 139.2 2024-05-09T12:07:03Z 139.2 2024-05-09T12:07:04Z 139.2 2024-05-09T12:07:05Z 139.2 2024-05-09T12:07:06Z 139.2 2024-05-09T12:07:07Z 139.2 2024-05-09T12:07:08Z 139.2 2024-05-09T12:07:09Z 139.2 2024-05-09T12:07:10Z 139.2 2024-05-09T12:07:11Z 139.2 2024-05-09T12:07:12Z 139.2 2024-05-09T12:07:13Z 139.2 2024-05-09T12:07:16Z 139.2 2024-05-09T12:07:17Z 139.2 2024-05-09T12:07:18Z 139.2 2024-05-09T12:07:19Z 139.2 2024-05-09T12:07:20Z 139.2 2024-05-09T12:07:21Z 139.2 2024-05-09T12:07:22Z 139.2 2024-05-09T12:07:23Z 139.2 2024-05-09T12:07:24Z 139.2 2024-05-09T12:07:25Z 139.2 2024-05-09T12:07:26Z 139.2 2024-05-09T12:07:27Z 139.2 2024-05-09T12:07:28Z 139.2 2024-05-09T12:07:29Z 139.2 2024-05-09T12:07:30Z 139.2 2024-05-09T12:07:31Z 139.2 2024-05-09T12:07:32Z 139.2 2024-05-09T12:07:33Z 139.2 2024-05-09T12:07:34Z 139.2 2024-05-09T12:07:35Z 139.2 2024-05-09T12:07:36Z 139.2 2024-05-09T12:07:37Z 139.2 2024-05-09T12:07:38Z 139.2 2024-05-09T12:07:39Z 139.2 2024-05-09T12:07:40Z 139.2 2024-05-09T12:07:41Z 139.2 2024-05-09T12:07:42Z 139.2 2024-05-09T12:07:43Z 139.2 2024-05-09T12:07:44Z 139.2 2024-05-09T12:07:45Z 139.2 2024-05-09T12:07:46Z 139.2 2024-05-09T12:07:47Z 139.2 2024-05-09T12:07:48Z 139.2 2024-05-09T12:07:49Z 139.2 2024-05-09T12:07:50Z 139.2 2024-05-09T12:07:51Z 139.2 2024-05-09T12:07:52Z 139.2 2024-05-09T12:07:53Z 139.2 2024-05-09T12:07:54Z 139.2 2024-05-09T12:07:55Z 139.2 2024-05-09T12:07:56Z 139.2 2024-05-09T12:07:57Z 139.2 2024-05-09T12:07:58Z 139.2 2024-05-09T12:07:59Z 139.2 2024-05-09T12:08:00Z 139.2 2024-05-09T12:08:01Z 139.2 2024-05-09T12:08:02Z 139.2 2024-05-09T12:08:03Z 139.2 2024-05-09T12:08:04Z 139.2 2024-05-09T12:08:05Z 139.2 2024-05-09T12:08:06Z 139.2 2024-05-09T12:08:07Z 139.2 2024-05-09T12:08:08Z 139.2 2024-05-09T12:08:09Z 139.4 2024-05-09T12:08:10Z 139.6 2024-05-09T12:08:11Z 139.6 2024-05-09T12:08:12Z 139.8 2024-05-09T12:08:13Z 139.8 2024-05-09T12:08:14Z 140 2024-05-09T12:08:15Z 140 2024-05-09T12:08:16Z 140 2024-05-09T12:08:17Z 140 2024-05-09T12:08:18Z 140.2 2024-05-09T12:08:19Z 140.2 2024-05-09T12:08:20Z 140.2 2024-05-09T12:08:21Z 140.2 2024-05-09T12:08:22Z 140.2 2024-05-09T12:08:23Z 140.4 2024-05-09T12:08:24Z 140.6 2024-05-09T12:08:25Z 140.8 2024-05-09T12:08:26Z 141 2024-05-09T12:08:27Z 141 2024-05-09T12:08:28Z 141.2 2024-05-09T12:08:29Z 141.2 2024-05-09T12:08:30Z 141.4 2024-05-09T12:08:31Z 141.4 2024-05-09T12:08:32Z 141.4 2024-05-09T12:08:33Z 141.2 2024-05-09T12:08:34Z 141.2 2024-05-09T12:08:35Z 141.2 2024-05-09T12:08:36Z 141.4 2024-05-09T12:08:37Z 141.4 2024-05-09T12:08:38Z 141.4 2024-05-09T12:08:39Z 141.4 2024-05-09T12:08:40Z 141.4 2024-05-09T12:08:41Z 141.2 2024-05-09T12:08:42Z 141.2 2024-05-09T12:08:43Z 141.2 2024-05-09T12:08:44Z 141 2024-05-09T12:08:45Z 141 2024-05-09T12:08:46Z 141 2024-05-09T12:08:47Z 141 2024-05-09T12:08:48Z 141 2024-05-09T12:08:49Z 141.2 2024-05-09T12:08:50Z 141.2 2024-05-09T12:08:51Z 141.2 2024-05-09T12:08:52Z 141.2 2024-05-09T12:08:53Z 141.2 2024-05-09T12:08:54Z 141.2 2024-05-09T12:08:55Z 141 2024-05-09T12:08:56Z 141 2024-05-09T12:08:57Z 140.8 2024-05-09T12:08:58Z 140.8 2024-05-09T12:08:59Z 140.6 2024-05-09T12:09:00Z 140.4 2024-05-09T12:09:01Z 140.2 2024-05-09T12:09:02Z 140 2024-05-09T12:09:03Z 140 2024-05-09T12:09:04Z 139.8 2024-05-09T12:09:05Z 139.8 2024-05-09T12:09:06Z 139.6 2024-05-09T12:09:07Z 139.6 2024-05-09T12:09:08Z 139.6 2024-05-09T12:09:09Z 139.6 2024-05-09T12:09:10Z 139.6 2024-05-09T12:09:11Z 139.6 2024-05-09T12:09:12Z 139.6 2024-05-09T12:09:13Z 139.6 2024-05-09T12:09:14Z 139.6 2024-05-09T12:09:15Z 139.8 2024-05-09T12:09:16Z 139.8 2024-05-09T12:09:17Z 139.8 2024-05-09T12:09:18Z 139.8 2024-05-09T12:09:19Z 139.8 2024-05-09T12:09:20Z 139.8 2024-05-09T12:09:21Z 139.8 2024-05-09T12:09:22Z 139.6 2024-05-09T12:09:23Z 139.6 2024-05-09T12:09:24Z 139.6 2024-05-09T12:09:25Z 139.6 2024-05-09T12:09:26Z 139.6 2024-05-09T12:09:27Z 139.6 2024-05-09T12:09:28Z 139.6 2024-05-09T12:09:29Z 139.4 2024-05-09T12:09:30Z 139.4 2024-05-09T12:09:31Z 139.4 2024-05-09T12:09:32Z 139.4 2024-05-09T12:09:33Z 139.4 2024-05-09T12:09:34Z 139.4 2024-05-09T12:09:35Z 139.2 2024-05-09T12:09:36Z 139.2 2024-05-09T12:09:37Z 139 2024-05-09T12:09:38Z 139 2024-05-09T12:09:39Z 139 2024-05-09T12:09:40Z 139 2024-05-09T12:09:41Z 138.8 2024-05-09T12:09:42Z 138.8 2024-05-09T12:09:43Z 138.8 2024-05-09T12:09:44Z 138.8 2024-05-09T12:09:45Z 138.6 2024-05-09T12:09:46Z 138.6 2024-05-09T12:09:47Z 138.4 2024-05-09T12:09:48Z 138.4 2024-05-09T12:09:49Z 138.4 2024-05-09T12:09:50Z 138.4 2024-05-09T12:09:51Z 138.2 2024-05-09T12:09:52Z 138.2 2024-05-09T12:09:53Z 138.2 2024-05-09T12:09:54Z 138.2 2024-05-09T12:09:55Z 138.2 2024-05-09T12:09:56Z 138.2 2024-05-09T12:09:57Z 138.2 2024-05-09T12:09:58Z 138.2 2024-05-09T12:09:59Z 138.2 2024-05-09T12:10:00Z 138.2 2024-05-09T12:10:01Z 138.2 2024-05-09T12:10:02Z 138.2 2024-05-09T12:10:03Z 138.2 2024-05-09T12:10:04Z 138 2024-05-09T12:10:05Z 138 2024-05-09T12:10:06Z 138 2024-05-09T12:10:07Z 137.8 2024-05-09T12:10:08Z 137.8 2024-05-09T12:10:09Z 137.8 2024-05-09T12:10:10Z 137.6 2024-05-09T12:10:11Z 137.6 2024-05-09T12:10:12Z 137.6 2024-05-09T12:10:13Z 137.6 2024-05-09T12:10:14Z 137.6 2024-05-09T12:10:15Z 137.4 2024-05-09T12:10:16Z 137.4 2024-05-09T12:10:17Z 137.4 2024-05-09T12:10:18Z 137.4 2024-05-09T12:10:19Z 137.4 2024-05-09T12:10:20Z 137.4 2024-05-09T12:10:21Z 137.6 2024-05-09T12:10:22Z 137.6 2024-05-09T12:10:23Z 137.8 2024-05-09T12:10:24Z 138 2024-05-09T12:10:25Z 138.2 2024-05-09T12:10:26Z 138.2 2024-05-09T12:10:27Z 138.4 2024-05-09T12:10:28Z 138.4 2024-05-09T12:10:29Z 138.2 2024-05-09T12:10:30Z 138.2 2024-05-09T12:10:31Z 138 2024-05-09T12:10:32Z 138 2024-05-09T12:10:33Z 137.8 2024-05-09T12:10:34Z 137.6 2024-05-09T12:10:35Z 137.6 2024-05-09T12:10:36Z 137.6 2024-05-09T12:10:37Z 137.6 2024-05-09T12:10:38Z 137.6 2024-05-09T12:10:39Z 137.6 2024-05-09T12:10:40Z 137.6 2024-05-09T12:10:41Z 137.6 2024-05-09T12:10:42Z 137.4 2024-05-09T12:10:43Z 137.4 2024-05-09T12:10:44Z 137.2 2024-05-09T12:10:45Z 137.2 2024-05-09T12:10:46Z 137 2024-05-09T12:10:47Z 137 2024-05-09T12:10:48Z 136.8 2024-05-09T12:10:49Z 136.8 2024-05-09T12:10:50Z 136.8 2024-05-09T12:10:51Z 136.6 2024-05-09T12:10:52Z 136.6 2024-05-09T12:10:53Z 136.4 2024-05-09T12:10:54Z 136.4 2024-05-09T12:10:55Z 136.4 2024-05-09T12:10:56Z 136.2 2024-05-09T12:10:57Z 136 2024-05-09T12:10:58Z 136 2024-05-09T12:10:59Z 135.8 2024-05-09T12:11:00Z 135.8 2024-05-09T12:11:01Z 135.8 2024-05-09T12:11:03Z 135.8 2024-05-09T12:11:04Z 135.8 2024-05-09T12:11:05Z 135.8 2024-05-09T12:11:06Z 135.8 2024-05-09T12:11:07Z 135.8 2024-05-09T12:11:08Z 135.8 2024-05-09T12:11:09Z 135.8 2024-05-09T12:11:10Z 135.8 2024-05-09T12:11:11Z 136 2024-05-09T12:11:12Z 136 2024-05-09T12:11:13Z 136 2024-05-09T12:11:14Z 136 2024-05-09T12:11:16Z 136 2024-05-09T12:11:17Z 136 2024-05-09T12:11:18Z 136 2024-05-09T12:11:19Z 136 2024-05-09T12:11:20Z 136 2024-05-09T12:11:23Z 136 2024-05-09T12:11:27Z 136 2024-05-09T12:11:30Z 136 2024-05-09T12:11:34Z 136 2024-05-09T12:11:40Z 136 2024-05-09T12:11:47Z 136 2024-05-09T12:11:48Z 136 2024-05-09T12:11:52Z 136 2024-05-09T12:11:55Z 136.2 2024-05-09T12:11:59Z 136.2 2024-05-09T12:12:00Z 136 2024-05-09T12:12:04Z 136 2024-05-09T12:12:09Z 136 2024-05-09T12:12:23Z 136 2024-05-09T12:12:27Z 136 2024-05-09T12:12:32Z 136.2 2024-05-09T12:12:36Z 136.2 2024-05-09T12:12:42Z 136.4 2024-05-09T12:12:48Z 136.6 2024-05-09T12:12:54Z 136.6 2024-05-09T12:12:57Z 136.8 2024-05-09T12:12:58Z 136.8 2024-05-09T12:13:06Z 136.8 2024-05-09T12:13:14Z 136.8 2024-05-09T12:13:21Z 136.8 2024-05-09T12:13:39Z 136.8 2024-05-09T12:13:41Z 136.8 2024-05-09T12:13:45Z 136.8 2024-05-09T12:13:54Z 136.8 2024-05-09T12:13:56Z 136.6 2024-05-09T12:13:59Z 136.6 2024-05-09T12:14:03Z 136.6 2024-05-09T12:14:05Z 136.6 2024-05-09T12:14:06Z 136.8 2024-05-09T12:14:17Z 136.8 2024-05-09T12:14:22Z 137 2024-05-09T12:14:24Z 137 2024-05-09T12:14:26Z 137.2 2024-05-09T12:14:28Z 137.2 2024-05-09T12:14:34Z 137.2 2024-05-09T12:14:38Z 137.4 2024-05-09T12:14:40Z 137.4 2024-05-09T12:14:43Z 137.4 2024-05-09T12:14:46Z 137.6 2024-05-09T12:14:50Z 137.6 2024-05-09T12:14:53Z 137.6 2024-05-09T12:14:57Z 137.8 2024-05-09T12:15:07Z 137.8 2024-05-09T12:15:16Z 138 2024-05-09T12:15:20Z 138 2024-05-09T12:15:26Z 138.2 2024-05-09T12:15:29Z 138.2 2024-05-09T12:15:37Z 138.2 2024-05-09T12:15:45Z 138.4 2024-05-09T12:15:52Z 138.4 2024-05-09T12:15:54Z 138.4 2024-05-09T12:16:11Z 138.4 2024-05-09T12:16:13Z 138.6 2024-05-09T12:16:19Z 138.6 2024-05-09T12:16:23Z 138.6 2024-05-09T12:16:28Z 138.6 2024-05-09T12:16:31Z 138.6 2024-05-09T12:16:33Z 138.6 2024-05-09T12:16:40Z 138.6 2024-05-09T12:16:42Z 138.6 2024-05-09T12:17:00Z 138.6 2024-05-09T12:17:03Z 138.6 2024-05-09T12:17:05Z 138.6 2024-05-09T12:17:06Z 138.6 2024-05-09T12:17:07Z 138.6 2024-05-09T12:17:08Z 138.6 2024-05-09T12:17:09Z 138.6 2024-05-09T12:17:10Z 138.6 2024-05-09T12:17:11Z 138.6 2024-05-09T12:17:20Z 138.6 2024-05-09T12:17:24Z 138.4 2024-05-09T12:17:25Z 138.4 2024-05-09T12:17:26Z 138.4 2024-05-09T12:17:27Z 138.4 2024-05-09T12:17:28Z 138.4 2024-05-09T12:17:29Z 138.4 2024-05-09T12:17:30Z 138.4 2024-05-09T12:17:31Z 138.4 2024-05-09T12:17:32Z 138.4 2024-05-09T12:17:33Z 138.4 2024-05-09T12:17:34Z 138.4 2024-05-09T12:17:35Z 138.4 2024-05-09T12:17:36Z 138.4 2024-05-09T12:17:37Z 138.4 2024-05-09T12:17:38Z 138.4 2024-05-09T12:17:39Z 138.4 2024-05-09T12:17:40Z 138.4 2024-05-09T12:17:41Z 138.4 2024-05-09T12:17:42Z 138.4 2024-05-09T12:17:43Z 138.4 2024-05-09T12:17:44Z 138.4 2024-05-09T12:17:45Z 138.4 2024-05-09T12:17:46Z 138.4 2024-05-09T12:17:47Z 138.4 2024-05-09T12:17:48Z 138.4 2024-05-09T12:17:49Z 138.4 2024-05-09T12:17:50Z 138.4 2024-05-09T12:17:51Z 138.4 2024-05-09T12:17:52Z 138.4 2024-05-09T12:17:53Z 138.4 2024-05-09T12:17:54Z 138.4 2024-05-09T12:17:55Z 138.4 2024-05-09T12:17:56Z 138.4 2024-05-09T12:17:57Z 138.4 2024-05-09T12:17:58Z 138.4 2024-05-09T12:17:59Z 138.4 2024-05-09T12:18:00Z 138.4 2024-05-09T12:18:01Z 138.4 2024-05-09T12:18:02Z 138.4 2024-05-09T12:18:03Z 138.4 2024-05-09T12:18:04Z 138.4 2024-05-09T12:18:05Z 138.4 2024-05-09T12:18:06Z 138.4 2024-05-09T12:18:07Z 138.4 2024-05-09T12:18:08Z 138.4 2024-05-09T12:18:09Z 138.2 2024-05-09T12:18:10Z 138.2 2024-05-09T12:18:11Z 138 2024-05-09T12:18:12Z 138 2024-05-09T12:18:13Z 137.8 2024-05-09T12:18:14Z 137.8 2024-05-09T12:18:15Z 137.8 2024-05-09T12:18:16Z 137.8 2024-05-09T12:18:17Z 137.8 2024-05-09T12:18:18Z 137.8 2024-05-09T12:18:19Z 137.8 2024-05-09T12:18:20Z 138 2024-05-09T12:18:21Z 138 2024-05-09T12:18:22Z 138 2024-05-09T12:18:23Z 137.8 2024-05-09T12:18:24Z 137.8 2024-05-09T12:18:25Z 137.8 2024-05-09T12:18:26Z 137.8 2024-05-09T12:18:27Z 137.8 2024-05-09T12:18:28Z 137.8 2024-05-09T12:18:29Z 137.6 2024-05-09T12:18:30Z 137.6 2024-05-09T12:18:31Z 137.6 2024-05-09T12:18:32Z 137.6 2024-05-09T12:18:33Z 137.6 2024-05-09T12:18:34Z 137.6 2024-05-09T12:18:35Z 137.6 2024-05-09T12:18:36Z 137.6 2024-05-09T12:18:37Z 137.6 2024-05-09T12:18:38Z 137.6 2024-05-09T12:18:39Z 137.8 2024-05-09T12:18:40Z 137.8 2024-05-09T12:18:41Z 138 2024-05-09T12:18:42Z 137.8 2024-05-09T12:18:43Z 137.8 2024-05-09T12:18:44Z 137.8 2024-05-09T12:18:45Z 137.8 2024-05-09T12:18:46Z 138 2024-05-09T12:18:47Z 138 2024-05-09T12:18:48Z 138 2024-05-09T12:18:49Z 138 2024-05-09T12:18:50Z 138 2024-05-09T12:18:51Z 138 2024-05-09T12:18:52Z 138 2024-05-09T12:18:53Z 138.2 2024-05-09T12:18:54Z 138.4 2024-05-09T12:18:55Z 138.4 2024-05-09T12:18:56Z 138.6 2024-05-09T12:18:57Z 138.6 2024-05-09T12:18:58Z 138.6 2024-05-09T12:18:59Z 138.6 2024-05-09T12:19:00Z 138.6 2024-05-09T12:19:01Z 138.6 2024-05-09T12:19:02Z 138.8 2024-05-09T12:19:03Z 139 2024-05-09T12:19:04Z 139.2 2024-05-09T12:19:05Z 139 2024-05-09T12:19:06Z 138.6 2024-05-09T12:19:07Z 138.4 2024-05-09T12:19:08Z 138.2 2024-05-09T12:19:09Z 138.2 2024-05-09T12:19:10Z 138.2 2024-05-09T12:19:11Z 138.4 2024-05-09T12:19:12Z 138.8 2024-05-09T12:19:13Z 139 2024-05-09T12:19:14Z 139.2 2024-05-09T12:19:15Z 139.2 2024-05-09T12:19:16Z 139.4 2024-05-09T12:19:17Z 139.6 2024-05-09T12:19:18Z 139.6 2024-05-09T12:19:19Z 139.6 2024-05-09T12:19:20Z 139.6 2024-05-09T12:19:21Z 139.4 2024-05-09T12:19:22Z 139.4 2024-05-09T12:19:23Z 139.4 2024-05-09T12:19:24Z 139.2 2024-05-09T12:19:25Z 139 2024-05-09T12:19:26Z 139 2024-05-09T12:19:27Z 138.8 2024-05-09T12:19:28Z 138.6 2024-05-09T12:19:29Z 138.4 2024-05-09T12:19:30Z 138.4 2024-05-09T12:19:31Z 138.2 2024-05-09T12:19:32Z 138.2 2024-05-09T12:19:33Z 138 2024-05-09T12:19:34Z 138 2024-05-09T12:19:35Z 138 2024-05-09T12:19:36Z 137.8 2024-05-09T12:19:37Z 137.8 2024-05-09T12:19:38Z 137.8 2024-05-09T12:19:39Z 137.8 2024-05-09T12:19:40Z 137.8 2024-05-09T12:19:41Z 137.8 2024-05-09T12:19:42Z 137.8 2024-05-09T12:19:43Z 138 2024-05-09T12:19:44Z 138 2024-05-09T12:19:45Z 138 2024-05-09T12:19:46Z 138.2 2024-05-09T12:19:47Z 138.2 2024-05-09T12:19:48Z 138.4 2024-05-09T12:19:49Z 138.6 2024-05-09T12:19:50Z 138.8 2024-05-09T12:19:51Z 138.8 2024-05-09T12:19:52Z 138.8 2024-05-09T12:19:53Z 138.8 2024-05-09T12:19:54Z 138.8 2024-05-09T12:19:55Z 138.8 2024-05-09T12:19:56Z 138.6 2024-05-09T12:19:57Z 138.8 2024-05-09T12:19:58Z 138.8 2024-05-09T12:19:59Z 138.8 2024-05-09T12:20:00Z 139 2024-05-09T12:20:01Z 139 2024-05-09T12:20:02Z 139.2 2024-05-09T12:20:03Z 139.4 2024-05-09T12:20:04Z 139.6 2024-05-09T12:20:05Z 139.6 2024-05-09T12:20:06Z 139.8 2024-05-09T12:20:07Z 140.2 2024-05-09T12:20:08Z 140.2 2024-05-09T12:20:09Z 140.4 2024-05-09T12:20:10Z 140.4 2024-05-09T12:20:11Z 140.6 2024-05-09T12:20:12Z 140.6 2024-05-09T12:20:13Z 140.6 2024-05-09T12:20:14Z 140.8 2024-05-09T12:20:15Z 140.8 2024-05-09T12:20:16Z 140.8 2024-05-09T12:20:17Z 140.8 2024-05-09T12:20:18Z 141 2024-05-09T12:20:19Z 141 2024-05-09T12:20:20Z 141.2 2024-05-09T12:20:21Z 141.4 2024-05-09T12:20:22Z 141.4 2024-05-09T12:20:23Z 141.6 2024-05-09T12:20:24Z 141.6 2024-05-09T12:20:25Z 141.6 2024-05-09T12:20:26Z 141.8 2024-05-09T12:20:27Z 141.8 2024-05-09T12:20:28Z 141.8 2024-05-09T12:20:29Z 141.8 2024-05-09T12:20:30Z 141.8 2024-05-09T12:20:31Z 141.8 2024-05-09T12:20:32Z 141.8 2024-05-09T12:20:33Z 141.8 2024-05-09T12:20:34Z 141.6 2024-05-09T12:20:36Z 141.6 2024-05-09T12:20:38Z 141.6 2024-05-09T12:20:40Z 141.4 2024-05-09T12:20:41Z 141.4 2024-05-09T12:20:42Z 141.4 2024-05-09T12:20:43Z 141.4 2024-05-09T12:20:44Z 141.6 2024-05-09T12:20:45Z 141.6 2024-05-09T12:20:46Z 141.6 2024-05-09T12:20:47Z 141.8 2024-05-09T12:20:48Z 141.8 2024-05-09T12:20:49Z 141.8 2024-05-09T12:20:50Z 141.8 2024-05-09T12:20:51Z 142 2024-05-09T12:20:52Z 142 2024-05-09T12:20:53Z 142 2024-05-09T12:20:54Z 142 2024-05-09T12:20:55Z 142.2 2024-05-09T12:20:56Z 142.2 2024-05-09T12:20:57Z 142.2 2024-05-09T12:20:58Z 142.4 2024-05-09T12:20:59Z 142.4 2024-05-09T12:21:00Z 142.6 2024-05-09T12:21:01Z 142.6 2024-05-09T12:21:02Z 142.6 2024-05-09T12:21:03Z 142.6 2024-05-09T12:21:04Z 142.6 2024-05-09T12:21:05Z 142.8 2024-05-09T12:21:06Z 142.8 2024-05-09T12:21:07Z 142.8 2024-05-09T12:21:08Z 142.8 2024-05-09T12:21:09Z 142.6 2024-05-09T12:21:10Z 142.8 2024-05-09T12:21:11Z 142.8 2024-05-09T12:21:12Z 142.8 2024-05-09T12:21:13Z 143 2024-05-09T12:21:14Z 143 2024-05-09T12:21:15Z 143 2024-05-09T12:21:16Z 143 2024-05-09T12:21:17Z 143 2024-05-09T12:21:18Z 143.2 2024-05-09T12:21:19Z 143.2 2024-05-09T12:21:20Z 143.2 2024-05-09T12:21:21Z 143 2024-05-09T12:21:22Z 143 2024-05-09T12:21:23Z 143 2024-05-09T12:21:24Z 143 2024-05-09T12:21:25Z 143 2024-05-09T12:21:26Z 143 2024-05-09T12:21:27Z 143 2024-05-09T12:21:28Z 143 2024-05-09T12:21:29Z 143 2024-05-09T12:21:30Z 143.2 2024-05-09T12:21:31Z 143.2 2024-05-09T12:21:32Z 143.2 2024-05-09T12:21:33Z 143.2 2024-05-09T12:21:34Z 143.2 2024-05-09T12:21:35Z 143 2024-05-09T12:21:36Z 143 2024-05-09T12:21:38Z 142.8 2024-05-09T12:21:39Z 142.8 2024-05-09T12:21:40Z 142.6 2024-05-09T12:21:41Z 142.6 2024-05-09T12:21:42Z 142.4 2024-05-09T12:21:43Z 142.4 2024-05-09T12:21:44Z 142.2 2024-05-09T12:21:46Z 142.2 2024-05-09T12:21:47Z 142.2 2024-05-09T12:21:49Z 142.2 2024-05-09T12:21:52Z 142.2 2024-05-09T12:21:53Z 142 2024-05-09T12:21:55Z 142 2024-05-09T12:21:56Z 142 2024-05-09T12:21:57Z 142 2024-05-09T12:21:59Z 142 2024-05-09T12:22:00Z 142 2024-05-09T12:22:01Z 142 2024-05-09T12:22:02Z 142 2024-05-09T12:22:03Z 142 2024-05-09T12:22:05Z 142 2024-05-09T12:22:07Z 142 2024-05-09T12:22:10Z 142 2024-05-09T12:22:13Z 142 2024-05-09T12:22:16Z 142 2024-05-09T12:22:17Z 142 2024-05-09T12:22:19Z 142.2 2024-05-09T12:22:20Z 142.2 2024-05-09T12:22:23Z 142.4 2024-05-09T12:22:27Z 142.4 2024-05-09T12:22:28Z 142.6 2024-05-09T12:22:29Z 142.6 2024-05-09T12:22:30Z 142.8 2024-05-09T12:22:34Z 142.8 2024-05-09T12:22:35Z 142.8 2024-05-09T12:22:36Z 142.8 2024-05-09T12:22:38Z 143 2024-05-09T12:22:42Z 143 2024-05-09T12:22:43Z 143 2024-05-09T12:22:44Z 143 2024-05-09T12:22:46Z 143 2024-05-09T12:22:47Z 143 2024-05-09T12:22:49Z 143 2024-05-09T12:22:50Z 143 2024-05-09T12:22:51Z 142.8 2024-05-09T12:22:52Z 142.8 2024-05-09T12:22:54Z 142.8 2024-05-09T12:22:57Z 142.6 2024-05-09T12:22:59Z 142.6 2024-05-09T12:23:00Z 142.4 2024-05-09T12:23:01Z 142.4 2024-05-09T12:23:03Z 142.4 2024-05-09T12:23:04Z 142.4 2024-05-09T12:23:06Z 142.2 2024-05-09T12:23:09Z 142.2 2024-05-09T12:23:10Z 142.2 2024-05-09T12:23:14Z 142.2 2024-05-09T12:23:16Z 142.2 2024-05-09T12:23:19Z 142.2 2024-05-09T12:23:20Z 142.2 2024-05-09T12:23:21Z 142.2 2024-05-09T12:23:23Z 142.2 2024-05-09T12:23:24Z 142.2 2024-05-09T12:23:25Z 142.2 2024-05-09T12:23:26Z 142.2 2024-05-09T12:23:28Z 142.2 2024-05-09T12:23:29Z 142.2 2024-05-09T12:23:31Z 142.2 2024-05-09T12:23:33Z 142.2 2024-05-09T12:23:34Z 142.2 2024-05-09T12:23:37Z 142.2 2024-05-09T12:23:50Z 142.2 2024-05-09T12:23:52Z 142.2 2024-05-09T12:23:56Z 142.2 2024-05-09T12:23:57Z 142.2 2024-05-09T12:23:58Z 142.2 2024-05-09T12:23:59Z 142.2 2024-05-09T12:24:00Z 142.2 2024-05-09T12:24:02Z 142.2 2024-05-09T12:24:04Z 142.2 2024-05-09T12:24:05Z 142.2 2024-05-09T12:24:06Z 142.2 2024-05-09T12:24:07Z 142.2 2024-05-09T12:24:08Z 142.2 2024-05-09T12:24:09Z 142.2 2024-05-09T12:24:10Z 142.2 2024-05-09T12:24:11Z 142.2 2024-05-09T12:24:13Z 142.2 2024-05-09T12:24:14Z 142.2 2024-05-09T12:24:16Z 142.4 2024-05-09T12:24:19Z 142.4 2024-05-09T12:24:20Z 142.6 2024-05-09T12:24:21Z 142.6 2024-05-09T12:24:22Z 142.6 2024-05-09T12:24:23Z 142.6 2024-05-09T12:24:28Z 142.8 2024-05-09T12:24:30Z 142.8 2024-05-09T12:24:31Z 142.8 2024-05-09T12:24:32Z 143 2024-05-09T12:24:33Z 143 2024-05-09T12:24:34Z 143.2 2024-05-09T12:24:36Z 143.2 2024-05-09T12:24:37Z 143.2 2024-05-09T12:24:38Z 143.2 2024-05-09T12:24:39Z 143.2 2024-05-09T12:24:40Z 143.4 2024-05-09T12:24:41Z 143.4 2024-05-09T12:24:42Z 143.4 2024-05-09T12:24:43Z 143.4 2024-05-09T12:24:44Z 143.4 2024-05-09T12:24:46Z 143.2 2024-05-09T12:24:47Z 143.2 2024-05-09T12:24:50Z 143 2024-05-09T12:24:51Z 143.6 2024-05-09T12:24:51Z 143.6 2024-05-09T12:24:53Z 143.6 2024-05-09T12:24:55Z 143.6 2024-05-09T12:24:56Z 143.6 2024-05-09T12:24:58Z 143.6 2024-05-09T12:24:59Z 143.6 2024-05-09T12:25:00Z 143.6 2024-05-09T12:25:01Z 143.6 2024-05-09T12:25:03Z 143.6 2024-05-09T12:25:05Z 143.6 2024-05-09T12:25:06Z 143.6 2024-05-09T12:25:07Z 143.6 2024-05-09T12:25:08Z 143.6 2024-05-09T12:25:09Z 143.6 2024-05-09T12:25:10Z 143.6 2024-05-09T12:25:12Z 143.6 2024-05-09T12:25:14Z 143.6 2024-05-09T12:25:15Z 143.6 2024-05-09T12:25:16Z 143.6 2024-05-09T12:25:17Z 143.6 2024-05-09T12:25:18Z 143.6 2024-05-09T12:25:19Z 143.6 2024-05-09T12:25:20Z 143.6 2024-05-09T12:25:23Z 143.6 2024-05-09T12:25:24Z 143.6 2024-05-09T12:25:25Z 143.6 2024-05-09T12:25:26Z 143.6 2024-05-09T12:25:27Z 143.6 2024-05-09T12:25:28Z 143.6 2024-05-09T12:25:29Z 143.6 2024-05-09T12:25:30Z 143.6 2024-05-09T12:25:31Z 143.6 2024-05-09T12:25:32Z 143.6 2024-05-09T12:25:33Z 143.6 2024-05-09T12:25:34Z 143.6 2024-05-09T12:25:35Z 143.6 2024-05-09T12:25:38Z 143.6 2024-05-09T12:25:40Z 143.6 2024-05-09T12:25:41Z 143.6 2024-05-09T12:25:42Z 143.6 2024-05-09T12:25:43Z 143.6 2024-05-09T12:25:44Z 143.6 2024-05-09T12:25:45Z 143.6 2024-05-09T12:25:46Z 143.6 2024-05-09T12:25:47Z 143.6 2024-05-09T12:25:48Z 143.6 2024-05-09T12:25:49Z 143.6 2024-05-09T12:25:50Z 143.6 2024-05-09T12:25:51Z 143.6 2024-05-09T12:25:52Z 143.6 2024-05-09T12:25:53Z 143.6 2024-05-09T12:25:54Z 143.6 2024-05-09T12:25:55Z 143.6 2024-05-09T12:25:56Z 143.6 2024-05-09T12:25:57Z 143.6 2024-05-09T12:25:58Z 143.6 2024-05-09T12:25:59Z 143.6 2024-05-09T12:26:00Z 143.6 2024-05-09T12:26:01Z 143.6 2024-05-09T12:26:02Z 143.6 2024-05-09T12:26:03Z 143.6 2024-05-09T12:26:04Z 143.6 2024-05-09T12:26:05Z 143.6 2024-05-09T12:26:06Z 143.6 2024-05-09T12:26:07Z 143.6 2024-05-09T12:26:08Z 143.6 2024-05-09T12:26:09Z 143.6 2024-05-09T12:26:10Z 143.6 2024-05-09T12:26:11Z 143.6 2024-05-09T12:26:12Z 143.6 2024-05-09T12:26:13Z 143.6 2024-05-09T12:26:14Z 143.6 2024-05-09T12:26:16Z 143.6 2024-05-09T12:26:18Z 143.6 2024-05-09T12:26:20Z 143.6 2024-05-09T12:26:23Z 143.6 2024-05-09T12:26:24Z 143.6 2024-05-09T12:26:26Z 143.6 2024-05-09T12:26:29Z 143.6 2024-05-09T12:26:30Z 143.6 2024-05-09T12:26:33Z 143.6 2024-05-09T12:26:34Z 143.6 2024-05-09T12:26:36Z 143.6 2024-05-09T12:26:37Z 143.6 2024-05-09T12:26:38Z 143.6 2024-05-09T12:26:40Z 143.6 2024-05-09T12:26:41Z 143.6 2024-05-09T12:26:42Z 143.6 2024-05-09T12:26:44Z 143.6 2024-05-09T12:26:45Z 143.6 2024-05-09T12:26:46Z 143.6 2024-05-09T12:26:48Z 143.6 2024-05-09T12:26:49Z 143.6 2024-05-09T12:26:50Z 143.6 2024-05-09T12:26:51Z 143.6 2024-05-09T12:26:53Z 143.6 2024-05-09T12:26:55Z 143.6 2024-05-09T12:26:58Z 143.6 2024-05-09T12:26:59Z 143.6 2024-05-09T12:27:00Z 143.6 2024-05-09T12:27:02Z 143.6 2024-05-09T12:27:03Z 143.6 2024-05-09T12:27:05Z 143.6 2024-05-09T12:27:07Z 143.6 2024-05-09T12:27:08Z 143.6 2024-05-09T12:27:11Z 143.6 2024-05-09T12:27:12Z 143.6 2024-05-09T12:27:14Z 143.6 2024-05-09T12:27:15Z 143.6 2024-05-09T12:27:16Z 143.6 2024-05-09T12:27:19Z 143.6 2024-05-09T12:27:20Z 143.6 2024-05-09T12:27:23Z 143.6 2024-05-09T12:27:24Z 143.6 2024-05-09T12:27:25Z 143.6 2024-05-09T12:27:26Z 143.6 2024-05-09T12:27:27Z 143.6 2024-05-09T12:27:29Z 143.6 2024-05-09T12:27:30Z 143.6 2024-05-09T12:27:31Z 143.6 2024-05-09T12:27:32Z 143.6 2024-05-09T12:27:33Z 143.6 2024-05-09T12:27:34Z 143.6 2024-05-09T12:27:35Z 143.6 2024-05-09T12:27:36Z 143.6 2024-05-09T12:27:37Z 143.6 2024-05-09T12:27:38Z 143.6 2024-05-09T12:27:39Z 143.6 2024-05-09T12:27:40Z 143.6 2024-05-09T12:27:41Z 143.6 2024-05-09T12:27:43Z 143.6 2024-05-09T12:27:46Z 143.6 2024-05-09T12:27:48Z 143.6 2024-05-09T12:27:49Z 143.6 2024-05-09T12:27:52Z 143.6 2024-05-09T12:27:53Z 143.6 2024-05-09T12:27:56Z 143.6 2024-05-09T12:27:57Z 143.6 2024-05-09T12:27:58Z 143.6 2024-05-09T12:27:59Z 143.6 2024-05-09T12:28:00Z 143.6 2024-05-09T12:28:01Z 143.6 2024-05-09T12:28:03Z 143.6 2024-05-09T12:28:04Z 143.6 2024-05-09T12:28:05Z 143.6 2024-05-09T12:28:06Z 143.6 2024-05-09T12:28:07Z 143.6 2024-05-09T12:28:08Z 143.6 2024-05-09T12:28:09Z 143.6 2024-05-09T12:28:10Z 143.6 2024-05-09T12:28:11Z 143.6 2024-05-09T12:28:12Z 143.6 2024-05-09T12:28:13Z 143.6 2024-05-09T12:28:14Z 143.6 2024-05-09T12:28:15Z 143.6 2024-05-09T12:28:16Z 143.6 2024-05-09T12:28:17Z 143.6 2024-05-09T12:28:18Z 143.6 2024-05-09T12:28:19Z 143.6 2024-05-09T12:28:20Z 143.6 2024-05-09T12:28:21Z 143.6 2024-05-09T12:28:22Z 143.6 2024-05-09T12:28:23Z 143.6 2024-05-09T12:28:24Z 143.6 2024-05-09T12:28:25Z 143.6 2024-05-09T12:28:26Z 143.6 2024-05-09T12:28:27Z 143.6 2024-05-09T12:28:28Z 143.6 2024-05-09T12:28:29Z 143.6 2024-05-09T12:28:30Z 143.6 2024-05-09T12:28:31Z 143.6 2024-05-09T12:28:32Z 143.6 2024-05-09T12:28:34Z 143.6 2024-05-09T12:28:35Z 143.6 2024-05-09T12:28:36Z 143.6 2024-05-09T12:28:37Z 143.6 2024-05-09T12:28:38Z 143.6 2024-05-09T12:28:39Z 143.6 2024-05-09T12:28:40Z 143.6 2024-05-09T12:28:41Z 143.6 2024-05-09T12:28:42Z 143.6 2024-05-09T12:28:43Z 143.6 2024-05-09T12:28:44Z 143.6 2024-05-09T12:28:45Z 143.6 2024-05-09T12:28:46Z 143.6 2024-05-09T12:28:47Z 143.6 2024-05-09T12:28:48Z 143.6 2024-05-09T12:28:49Z 143.6 2024-05-09T12:28:50Z 143.6 2024-05-09T12:28:51Z 143.6 2024-05-09T12:28:52Z 143.6 2024-05-09T12:28:53Z 143.6 2024-05-09T12:28:54Z 143.6 2024-05-09T12:28:55Z 143.6 2024-05-09T12:28:56Z 143.6 2024-05-09T12:28:57Z 143.6 2024-05-09T12:29:00Z 143.6 2024-05-09T12:29:01Z 143.6 2024-05-09T12:29:02Z 143.6 2024-05-09T12:29:03Z 143.6 2024-05-09T12:29:04Z 143.6 2024-05-09T12:29:05Z 143.6 2024-05-09T12:29:06Z 143.6 2024-05-09T12:29:07Z 143.6 2024-05-09T12:29:08Z 143.6 2024-05-09T12:29:09Z 143.6 2024-05-09T12:29:11Z 143.6 2024-05-09T12:29:12Z 143.6 2024-05-09T12:29:13Z 143.6 2024-05-09T12:29:14Z 143.6 2024-05-09T12:29:15Z 143.6 2024-05-09T12:29:16Z 143.6 2024-05-09T12:29:17Z 143.6 2024-05-09T12:29:18Z 143.6 2024-05-09T12:29:19Z 143.6 2024-05-09T12:29:20Z 143.6 2024-05-09T12:29:21Z 143.6 2024-05-09T12:29:22Z 143.6 2024-05-09T12:29:23Z 143.6 2024-05-09T12:29:24Z 143.6 2024-05-09T12:29:25Z 143.6 2024-05-09T12:29:26Z 143.6 2024-05-09T12:29:27Z 143.6 2024-05-09T12:29:28Z 143.6 2024-05-09T12:29:29Z 143.6 2024-05-09T12:29:31Z 143.6 2024-05-09T12:29:33Z 143.6 2024-05-09T12:29:35Z 143.6 2024-05-09T12:29:36Z 143.6 2024-05-09T12:29:37Z 143.6 2024-05-09T12:29:38Z 143.6 2024-05-09T12:29:39Z 143.6 2024-05-09T12:29:40Z 143.6 2024-05-09T12:29:41Z 143.6 2024-05-09T12:29:42Z 143.6 2024-05-09T12:29:43Z 143.6 2024-05-09T12:29:44Z 143.6 2024-05-09T12:29:45Z 143.6 2024-05-09T12:29:46Z 143.6 2024-05-09T12:29:47Z 143.6 2024-05-09T12:29:48Z 143.6 2024-05-09T12:29:49Z 143.6 2024-05-09T12:29:50Z 143.6 2024-05-09T12:29:51Z 143.6 2024-05-09T12:29:52Z 143.6 2024-05-09T12:29:53Z 143.6 2024-05-09T12:29:54Z 143.6 2024-05-09T12:29:55Z 143.6 2024-05-09T12:29:56Z 143.6 2024-05-09T12:29:57Z 143.6 2024-05-09T12:29:58Z 143.6 2024-05-09T12:29:59Z 143.6 2024-05-09T12:30:00Z 143.6 2024-05-09T12:30:01Z 143.6 2024-05-09T12:30:02Z 143.6 2024-05-09T12:30:03Z 143.6 2024-05-09T12:30:04Z 143.6 2024-05-09T12:30:05Z 143.6 2024-05-09T12:30:06Z 143.6 2024-05-09T12:30:07Z 143.6 2024-05-09T12:30:08Z 143.6 2024-05-09T12:30:09Z 143.6 2024-05-09T12:30:10Z 143.6 2024-05-09T12:30:11Z 143.6 2024-05-09T12:30:12Z 143.6 2024-05-09T12:30:13Z 143.6 2024-05-09T12:30:14Z 143.6 2024-05-09T12:30:15Z 143.6 2024-05-09T12:30:16Z 143.4 2024-05-09T12:30:17Z 143.4 2024-05-09T12:30:18Z 143.2 2024-05-09T12:30:19Z 143.2 2024-05-09T12:30:20Z 143 2024-05-09T12:30:21Z 142.8 2024-05-09T12:30:22Z 142.6 2024-05-09T12:30:23Z 142.4 2024-05-09T12:30:24Z 142.2 2024-05-09T12:30:25Z 142 2024-05-09T12:30:26Z 141.8 2024-05-09T12:30:27Z 141.6 2024-05-09T12:30:28Z 141.4 2024-05-09T12:30:29Z 141.4 2024-05-09T12:30:30Z 141.4 2024-05-09T12:30:31Z 141.2 2024-05-09T12:30:32Z 141.2 2024-05-09T12:30:33Z 141.2 2024-05-09T12:30:34Z 141.2 2024-05-09T12:30:35Z 141.2 2024-05-09T12:30:36Z 141.2 2024-05-09T12:30:37Z 141.4 2024-05-09T12:30:38Z 141.4 2024-05-09T12:30:39Z 141.4 2024-05-09T12:30:40Z 141.6 2024-05-09T12:30:41Z 141.6 2024-05-09T12:30:42Z 141.6 2024-05-09T12:30:43Z 141.4 2024-05-09T12:30:44Z 141.4 2024-05-09T12:30:45Z 141.4 2024-05-09T12:30:46Z 141.2 2024-05-09T12:30:47Z 141.2 2024-05-09T12:30:48Z 141 2024-05-09T12:30:49Z 141 2024-05-09T12:30:50Z 141 2024-05-09T12:30:51Z 140.8 2024-05-09T12:30:52Z 140.8 2024-05-09T12:30:53Z 140.8 2024-05-09T12:30:54Z 140.6 2024-05-09T12:30:55Z 140.6 2024-05-09T12:30:56Z 140.6 2024-05-09T12:30:57Z 140.4 2024-05-09T12:30:58Z 140.4 2024-05-09T12:30:59Z 140.2 2024-05-09T12:31:00Z 140.2 2024-05-09T12:31:01Z 140 2024-05-09T12:31:02Z 140 2024-05-09T12:31:03Z 140 2024-05-09T12:31:04Z 140 2024-05-09T12:31:05Z 140.2 2024-05-09T12:31:06Z 140.2 2024-05-09T12:31:07Z 140.4 2024-05-09T12:31:08Z 140.4 2024-05-09T12:31:09Z 140.6 2024-05-09T12:31:10Z 140.6 2024-05-09T12:31:11Z 140.8 2024-05-09T12:31:12Z 140.8 2024-05-09T12:31:13Z 140.8 2024-05-09T12:31:14Z 140.8 2024-05-09T12:31:15Z 140.8 2024-05-09T12:31:16Z 140.8 2024-05-09T12:31:17Z 140.8 2024-05-09T12:31:18Z 141 2024-05-09T12:31:19Z 141 2024-05-09T12:31:20Z 141 2024-05-09T12:31:21Z 141 2024-05-09T12:31:22Z 140.8 2024-05-09T12:31:23Z 140.8 2024-05-09T12:31:24Z 140.6 2024-05-09T12:31:25Z 140.4 2024-05-09T12:31:26Z 140.4 2024-05-09T12:31:27Z 140.4 2024-05-09T12:31:28Z 140.2 2024-05-09T12:31:29Z 140 2024-05-09T12:31:30Z 140 2024-05-09T12:31:31Z 140 2024-05-09T12:31:32Z 140.2 2024-05-09T12:31:33Z 140.2 2024-05-09T12:31:34Z 140.2 2024-05-09T12:31:35Z 140.2 2024-05-09T12:31:36Z 140.2 2024-05-09T12:31:37Z 140.2 2024-05-09T12:31:38Z 140 2024-05-09T12:31:39Z 140 2024-05-09T12:31:40Z 140 2024-05-09T12:31:41Z 140 2024-05-09T12:31:42Z 140 2024-05-09T12:31:43Z 140 2024-05-09T12:31:44Z 140.2 2024-05-09T12:31:45Z 140.2 2024-05-09T12:31:46Z 140.2 2024-05-09T12:31:47Z 140.2 2024-05-09T12:31:48Z 140.2 2024-05-09T12:31:49Z 140 2024-05-09T12:31:50Z 139.6 2024-05-09T12:31:51Z 139.4 2024-05-09T12:31:52Z 139.2 2024-05-09T12:31:53Z 139.2 2024-05-09T12:31:54Z 139.2 2024-05-09T12:31:55Z 139.2 2024-05-09T12:31:56Z 139.2 2024-05-09T12:31:57Z 139.4 2024-05-09T12:31:58Z 139.4 2024-05-09T12:31:59Z 139.6 2024-05-09T12:32:00Z 139.6 2024-05-09T12:32:01Z 139.6 2024-05-09T12:32:02Z 139.6 2024-05-09T12:32:03Z 139.6 2024-05-09T12:32:04Z 139.6 2024-05-09T12:32:05Z 139.6 2024-05-09T12:32:06Z 139.6 2024-05-09T12:32:07Z 139.6 2024-05-09T12:32:08Z 139.6 2024-05-09T12:32:09Z 139.6 2024-05-09T12:32:10Z 139.4 2024-05-09T12:32:11Z 139.4 2024-05-09T12:32:12Z 139.4 2024-05-09T12:32:13Z 139.2 2024-05-09T12:32:14Z 139.2 2024-05-09T12:32:15Z 139.2 2024-05-09T12:32:16Z 139.2 2024-05-09T12:32:17Z 139.2 2024-05-09T12:32:18Z 139.4 2024-05-09T12:32:19Z 139.4 2024-05-09T12:32:20Z 139.6 2024-05-09T12:32:21Z 139.6 2024-05-09T12:32:22Z 139.8 2024-05-09T12:32:23Z 139.8 2024-05-09T12:32:24Z 139.8 2024-05-09T12:32:25Z 139.8 2024-05-09T12:32:26Z 139.8 2024-05-09T12:32:27Z 139.8 2024-05-09T12:32:28Z 139.6 2024-05-09T12:32:29Z 139.6 2024-05-09T12:32:30Z 139.4 2024-05-09T12:32:31Z 139.4 2024-05-09T12:32:32Z 139.2 2024-05-09T12:32:33Z 139.2 2024-05-09T12:32:34Z 139.2 2024-05-09T12:32:35Z 139.2 2024-05-09T12:32:36Z 139.2 2024-05-09T12:32:37Z 139.2 2024-05-09T12:32:38Z 139.2 2024-05-09T12:32:39Z 139.2 2024-05-09T12:32:40Z 139 2024-05-09T12:32:41Z 139 2024-05-09T12:32:42Z 139 2024-05-09T12:32:43Z 138.8 2024-05-09T12:32:44Z 138.8 2024-05-09T12:32:45Z 138.8 2024-05-09T12:32:46Z 138.8 2024-05-09T12:32:47Z 138.6 2024-05-09T12:32:48Z 138.4 2024-05-09T12:32:49Z 138.2 2024-05-09T12:32:50Z 138 2024-05-09T12:32:51Z 138 2024-05-09T12:32:52Z 137.8 2024-05-09T12:32:53Z 137.8 2024-05-09T12:32:54Z 137.8 2024-05-09T12:32:55Z 137.8 2024-05-09T12:32:56Z 137.8 2024-05-09T12:32:57Z 137.8 2024-05-09T12:32:58Z 138 2024-05-09T12:32:59Z 138 2024-05-09T12:33:00Z 138 2024-05-09T12:33:01Z 138.2 2024-05-09T12:33:02Z 138.4 2024-05-09T12:33:03Z 138.6 2024-05-09T12:33:04Z 138.6 2024-05-09T12:33:05Z 138.8 2024-05-09T12:33:06Z 138.8 2024-05-09T12:33:07Z 139 2024-05-09T12:33:08Z 139.2 2024-05-09T12:33:09Z 139.2 2024-05-09T12:33:10Z 139.2 2024-05-09T12:33:11Z 139.4 2024-05-09T12:33:12Z 139.4 2024-05-09T12:33:13Z 139.2 2024-05-09T12:33:14Z 139.2 2024-05-09T12:33:15Z 139.2 2024-05-09T12:33:16Z 139.2 2024-05-09T12:33:17Z 139.2 2024-05-09T12:33:18Z 139.2 2024-05-09T12:33:19Z 139.2 2024-05-09T12:33:20Z 139.2 2024-05-09T12:33:21Z 139.2 2024-05-09T12:33:22Z 139.2 2024-05-09T12:33:23Z 139 2024-05-09T12:33:24Z 139 2024-05-09T12:33:25Z 139 2024-05-09T12:33:26Z 138.8 2024-05-09T12:33:27Z 138.8 2024-05-09T12:33:28Z 139 2024-05-09T12:33:29Z 139 2024-05-09T12:33:30Z 139.2 2024-05-09T12:33:31Z 139.2 2024-05-09T12:33:32Z 139.2 2024-05-09T12:33:33Z 139.4 2024-05-09T12:33:34Z 139.4 2024-05-09T12:33:35Z 139.6 2024-05-09T12:33:36Z 139.6 2024-05-09T12:33:37Z 139.6 2024-05-09T12:33:38Z 139.6 2024-05-09T12:33:39Z 139.8 2024-05-09T12:33:40Z 139.8 2024-05-09T12:33:41Z 139.8 2024-05-09T12:33:42Z 139.8 2024-05-09T12:33:43Z 139.8 2024-05-09T12:33:44Z 139.6 2024-05-09T12:33:45Z 139.6 2024-05-09T12:33:46Z 139.6 2024-05-09T12:33:47Z 139.6 2024-05-09T12:33:48Z 139.6 2024-05-09T12:33:49Z 139.6 2024-05-09T12:33:50Z 139.6 2024-05-09T12:33:51Z 139.6 2024-05-09T12:33:52Z 139.8 2024-05-09T12:33:53Z 139.8 2024-05-09T12:33:54Z 140 2024-05-09T12:33:55Z 140 2024-05-09T12:33:56Z 140 2024-05-09T12:33:57Z 140.2 2024-05-09T12:33:58Z 140.2 2024-05-09T12:33:59Z 140.4 2024-05-09T12:34:00Z 140.6 2024-05-09T12:34:01Z 140.6 2024-05-09T12:34:02Z 140.6 2024-05-09T12:34:03Z 140.6 2024-05-09T12:34:04Z 140.8 2024-05-09T12:34:05Z 140.8 2024-05-09T12:34:06Z 140.8 2024-05-09T12:34:07Z 140.8 2024-05-09T12:34:08Z 140.8 2024-05-09T12:34:09Z 140.8 2024-05-09T12:34:10Z 140.8 2024-05-09T12:34:11Z 140.8 2024-05-09T12:34:12Z 140.8 2024-05-09T12:34:13Z 140.8 2024-05-09T12:34:14Z 140.8 2024-05-09T12:34:15Z 140.8 2024-05-09T12:34:16Z 140.8 2024-05-09T12:34:17Z 140.8 2024-05-09T12:34:18Z 141 2024-05-09T12:34:19Z 141 2024-05-09T12:34:20Z 141 2024-05-09T12:34:21Z 141 2024-05-09T12:34:22Z 140.8 2024-05-09T12:34:23Z 140.8 2024-05-09T12:34:24Z 140.8 2024-05-09T12:34:25Z 140.8 2024-05-09T12:34:26Z 140.8 2024-05-09T12:34:27Z 140.8 2024-05-09T12:34:28Z 141 2024-05-09T12:34:29Z 141 2024-05-09T12:34:30Z 141 2024-05-09T12:34:31Z 141 2024-05-09T12:34:32Z 141 2024-05-09T12:34:33Z 141 2024-05-09T12:34:34Z 141 2024-05-09T12:34:35Z 141 2024-05-09T12:34:36Z 141.2 2024-05-09T12:34:37Z 141.2 2024-05-09T12:34:38Z 141.2 2024-05-09T12:34:39Z 141.2 2024-05-09T12:34:40Z 141.2 2024-05-09T12:34:41Z 141.2 2024-05-09T12:34:42Z 141.4 2024-05-09T12:34:43Z 141.4 2024-05-09T12:34:44Z 141.6 2024-05-09T12:34:45Z 141.8 2024-05-09T12:34:46Z 142 2024-05-09T12:34:47Z 142.2 2024-05-09T12:34:48Z 142.4 2024-05-09T12:34:49Z 142.6 2024-05-09T12:34:50Z 142.8 2024-05-09T12:34:51Z 143 2024-05-09T12:34:52Z 143 2024-05-09T12:34:53Z 143 2024-05-09T12:34:54Z 143 2024-05-09T12:34:55Z 143.2 2024-05-09T12:34:56Z 143.2 2024-05-09T12:34:57Z 143 2024-05-09T12:34:58Z 143 2024-05-09T12:34:59Z 143 2024-05-09T12:35:00Z 142.8 2024-05-09T12:35:01Z 142.6 2024-05-09T12:35:02Z 142.6 2024-05-09T12:35:03Z 142.4 2024-05-09T12:35:04Z 142.2 2024-05-09T12:35:05Z 142 2024-05-09T12:35:06Z 141.8 2024-05-09T12:35:07Z 141.6 2024-05-09T12:35:08Z 141.4 2024-05-09T12:35:09Z 141.4 2024-05-09T12:35:10Z 141.4 2024-05-09T12:35:11Z 141.4 2024-05-09T12:35:12Z 141.2 2024-05-09T12:35:13Z 141.2 2024-05-09T12:35:14Z 141.2 2024-05-09T12:35:15Z 141.2 2024-05-09T12:35:16Z 141.2 2024-05-09T12:35:17Z 141.2 2024-05-09T12:35:18Z 141.2 2024-05-09T12:35:19Z 141.2 2024-05-09T12:35:20Z 141.2 2024-05-09T12:35:21Z 141.2 2024-05-09T12:35:22Z 141.4 2024-05-09T12:35:23Z 141.6 2024-05-09T12:35:24Z 141.6 2024-05-09T12:35:25Z 141.8 2024-05-09T12:35:26Z 142 2024-05-09T12:35:27Z 142 2024-05-09T12:35:28Z 142.2 2024-05-09T12:35:29Z 142.4 2024-05-09T12:35:30Z 142.4 2024-05-09T12:35:31Z 142.6 2024-05-09T12:35:32Z 142.6 2024-05-09T12:35:33Z 142.6 2024-05-09T12:35:34Z 142.6 2024-05-09T12:35:35Z 142.8 2024-05-09T12:35:36Z 142.8 2024-05-09T12:35:37Z 142.8 2024-05-09T12:35:38Z 142.8 2024-05-09T12:35:39Z 142.8 2024-05-09T12:35:40Z 142.8 2024-05-09T12:35:41Z 142.8 2024-05-09T12:35:42Z 142.6 2024-05-09T12:35:43Z 142.6 2024-05-09T12:35:44Z 142.6 2024-05-09T12:35:45Z 142.6 2024-05-09T12:35:46Z 142.6 2024-05-09T12:35:47Z 142.8 2024-05-09T12:35:48Z 142.8 2024-05-09T12:35:49Z 142.8 2024-05-09T12:35:50Z 142.8 2024-05-09T12:35:51Z 143 2024-05-09T12:35:52Z 143 2024-05-09T12:35:53Z 143 2024-05-09T12:35:54Z 143 2024-05-09T12:35:55Z 143.2 2024-05-09T12:35:56Z 143.4 2024-05-09T12:35:57Z 143.6 2024-05-09T12:35:58Z 143.8 2024-05-09T12:35:59Z 143.8 2024-05-09T12:36:00Z 144 2024-05-09T12:36:01Z 144.2 2024-05-09T12:36:02Z 144.2 2024-05-09T12:36:03Z 144.4 2024-05-09T12:36:04Z 144.4 2024-05-09T12:36:05Z 144.4 2024-05-09T12:36:06Z 144.6 2024-05-09T12:36:07Z 144.6 2024-05-09T12:36:08Z 144.6 2024-05-09T12:36:09Z 144.6 2024-05-09T12:36:10Z 144.6 2024-05-09T12:36:11Z 144.4 2024-05-09T12:36:12Z 144.4 2024-05-09T12:36:13Z 144.2 2024-05-09T12:36:15Z 144.2 2024-05-09T12:36:16Z 144 2024-05-09T12:36:18Z 143.8 2024-05-09T12:36:19Z 143.6 2024-05-09T12:36:20Z 143.4 2024-05-09T12:36:21Z 143.4 2024-05-09T12:36:22Z 143.2 2024-05-09T12:36:23Z 143 2024-05-09T12:36:24Z 143 2024-05-09T12:36:25Z 143 2024-05-09T12:36:26Z 143 2024-05-09T12:36:27Z 143 2024-05-09T12:36:28Z 143 2024-05-09T12:36:29Z 143 2024-05-09T12:36:30Z 143.2 2024-05-09T12:36:31Z 143.2 2024-05-09T12:36:32Z 143.2 2024-05-09T12:36:34Z 143.2 2024-05-09T12:36:35Z 143.4 2024-05-09T12:36:36Z 143.2 2024-05-09T12:36:37Z 143.2 2024-05-09T12:36:38Z 143.2 2024-05-09T12:36:39Z 143.2 2024-05-09T12:36:40Z 143.2 2024-05-09T12:36:41Z 143.2 2024-05-09T12:36:42Z 143.2 2024-05-09T12:36:43Z 143.2 2024-05-09T12:36:44Z 143.2 2024-05-09T12:36:45Z 143.4 2024-05-09T12:36:46Z 143.4 2024-05-09T12:36:47Z 143.4 2024-05-09T12:36:48Z 143.4 2024-05-09T12:36:49Z 143.6 2024-05-09T12:36:50Z 143.6 2024-05-09T12:36:51Z 143.6 2024-05-09T12:36:52Z 143.4 2024-05-09T12:36:53Z 143.4 2024-05-09T12:36:54Z 143.4 2024-05-09T12:36:55Z 143.4 2024-05-09T12:36:56Z 143.4 2024-05-09T12:36:57Z 143.4 2024-05-09T12:36:58Z 143.4 2024-05-09T12:36:59Z 143.6 2024-05-09T12:37:00Z 143.6 2024-05-09T12:37:01Z 143.6 2024-05-09T12:37:02Z 143.6 2024-05-09T12:37:03Z 143.6 2024-05-09T12:37:04Z 143.6 2024-05-09T12:37:05Z 143.6 2024-05-09T12:37:06Z 143.6 2024-05-09T12:37:07Z 143.6 2024-05-09T12:37:08Z 143.6 2024-05-09T12:37:09Z 143.8 2024-05-09T12:37:10Z 143.8 2024-05-09T12:37:11Z 143.8 2024-05-09T12:37:12Z 143.8 2024-05-09T12:37:13Z 143.8 2024-05-09T12:37:14Z 143.8 2024-05-09T12:37:15Z 143.8 2024-05-09T12:37:16Z 143.8 2024-05-09T12:37:17Z 143.8 2024-05-09T12:37:18Z 143.8 2024-05-09T12:37:19Z 143.8 2024-05-09T12:37:20Z 143.8 2024-05-09T12:37:21Z 144 2024-05-09T12:37:22Z 144 2024-05-09T12:37:23Z 144.2 2024-05-09T12:37:24Z 144 2024-05-09T12:37:25Z 144.2 2024-05-09T12:37:26Z 144.2 2024-05-09T12:37:27Z 144.2 2024-05-09T12:37:28Z 144.4 2024-05-09T12:37:29Z 144.2 2024-05-09T12:37:30Z 144.2 2024-05-09T12:37:31Z 144.2 2024-05-09T12:37:32Z 144.2 2024-05-09T12:37:33Z 144.4 2024-05-09T12:37:34Z 144.2 2024-05-09T12:37:35Z 144.2 2024-05-09T12:37:36Z 144.4 2024-05-09T12:37:37Z 144.4 2024-05-09T12:37:38Z 144.4 2024-05-09T12:37:39Z 144.2 2024-05-09T12:37:40Z 144 2024-05-09T12:37:41Z 143.8 2024-05-09T12:37:42Z 143.8 2024-05-09T12:37:43Z 143.8 2024-05-09T12:37:44Z 143.8 2024-05-09T12:37:45Z 143.8 2024-05-09T12:37:46Z 144 2024-05-09T12:37:47Z 144 2024-05-09T12:37:48Z 144 2024-05-09T12:37:49Z 144 2024-05-09T12:37:50Z 144.2 2024-05-09T12:37:51Z 144.2 2024-05-09T12:37:52Z 144.4 2024-05-09T12:37:53Z 144.4 2024-05-09T12:37:54Z 144.4 2024-05-09T12:37:55Z 144.4 2024-05-09T12:37:56Z 144.6 2024-05-09T12:37:57Z 144.8 2024-05-09T12:37:58Z 144.8 2024-05-09T12:37:59Z 144.8 2024-05-09T12:38:00Z 144.8 2024-05-09T12:38:01Z 144.8 2024-05-09T12:38:02Z 144.8 2024-05-09T12:38:03Z 144.8 2024-05-09T12:38:04Z 144.6 2024-05-09T12:38:05Z 144.4 2024-05-09T12:38:06Z 144.4 2024-05-09T12:38:07Z 144.2 2024-05-09T12:38:08Z 144 2024-05-09T12:38:09Z 143.8 2024-05-09T12:38:10Z 143.8 2024-05-09T12:38:11Z 143.6 2024-05-09T12:38:12Z 143.4 2024-05-09T12:38:13Z 143.4 2024-05-09T12:38:14Z 143.2 2024-05-09T12:38:15Z 143 2024-05-09T12:38:16Z 142.8 2024-05-09T12:38:17Z 142.6 2024-05-09T12:38:18Z 142.6 2024-05-09T12:38:19Z 142.4 2024-05-09T12:38:20Z 142.2 2024-05-09T12:38:21Z 142.2 2024-05-09T12:38:22Z 142 2024-05-09T12:38:23Z 141.8 2024-05-09T12:38:24Z 141.8 2024-05-09T12:38:25Z 141.8 2024-05-09T12:38:26Z 141.8 2024-05-09T12:38:27Z 141.8 2024-05-09T12:38:28Z 141.8 2024-05-09T12:38:29Z 141.8 2024-05-09T12:38:30Z 141.8 2024-05-09T12:38:31Z 141.8 2024-05-09T12:38:32Z 141.6 2024-05-09T12:38:33Z 141.6 2024-05-09T12:38:34Z 141.6 2024-05-09T12:38:35Z 141.4 2024-05-09T12:38:36Z 141.4 2024-05-09T12:38:37Z 141.6 2024-05-09T12:38:38Z 141.6 2024-05-09T12:38:39Z 141.6 2024-05-09T12:38:40Z 141.6 2024-05-09T12:38:41Z 141.6 2024-05-09T12:38:42Z 141.6 2024-05-09T12:38:43Z 141.6 2024-05-09T12:38:44Z 141.6 2024-05-09T12:38:45Z 141.6 2024-05-09T12:38:46Z 141.6 2024-05-09T12:38:47Z 141.8 2024-05-09T12:38:48Z 141.8 2024-05-09T12:38:49Z 141.8 2024-05-09T12:38:50Z 141.8 2024-05-09T12:38:51Z 141.8 2024-05-09T12:38:52Z 141.8 2024-05-09T12:38:53Z 141.8 2024-05-09T12:38:54Z 141.8 2024-05-09T12:38:55Z 141.8 2024-05-09T12:38:56Z 141.8 2024-05-09T12:38:57Z 141.8 2024-05-09T12:38:58Z 141.8 2024-05-09T12:38:59Z 141.8 2024-05-09T12:39:00Z 141.8 2024-05-09T12:39:01Z 141.8 2024-05-09T12:39:02Z 141.8 2024-05-09T12:39:03Z 142 2024-05-09T12:39:04Z 142 2024-05-09T12:39:05Z 142 2024-05-09T12:39:06Z 142 2024-05-09T12:39:07Z 142 2024-05-09T12:39:08Z 142 2024-05-09T12:39:09Z 141.8 2024-05-09T12:39:10Z 141.8 2024-05-09T12:39:11Z 141.8 2024-05-09T12:39:12Z 141.8 2024-05-09T12:39:13Z 141.6 2024-05-09T12:39:14Z 141.4 2024-05-09T12:39:15Z 141.4 2024-05-09T12:39:16Z 141.2 2024-05-09T12:39:17Z 141.2 2024-05-09T12:39:18Z 141 2024-05-09T12:39:19Z 141 2024-05-09T12:39:20Z 140.8 2024-05-09T12:39:21Z 140.8 2024-05-09T12:39:22Z 140.8 2024-05-09T12:39:23Z 141 2024-05-09T12:39:24Z 141 2024-05-09T12:39:25Z 141.2 2024-05-09T12:39:26Z 141.2 2024-05-09T12:39:27Z 141.4 2024-05-09T12:39:28Z 141.4 2024-05-09T12:39:29Z 141.4 2024-05-09T12:39:30Z 141.6 2024-05-09T12:39:31Z 141.6 2024-05-09T12:39:32Z 141.6 2024-05-09T12:39:33Z 141.6 2024-05-09T12:39:34Z 141.8 2024-05-09T12:39:35Z 142 2024-05-09T12:39:36Z 142 2024-05-09T12:39:37Z 142 2024-05-09T12:39:38Z 142.2 2024-05-09T12:39:39Z 142.2 2024-05-09T12:39:40Z 142.2 2024-05-09T12:39:41Z 142.4 2024-05-09T12:39:42Z 142.6 2024-05-09T12:39:43Z 142.6 2024-05-09T12:39:44Z 142.6 2024-05-09T12:39:45Z 142.8 2024-05-09T12:39:46Z 142.8 2024-05-09T12:39:47Z 142.8 2024-05-09T12:39:48Z 142.8 2024-05-09T12:39:49Z 142.8 2024-05-09T12:39:50Z 142.6 2024-05-09T12:39:51Z 142.4 2024-05-09T12:39:52Z 142.4 2024-05-09T12:39:53Z 142.4 2024-05-09T12:39:54Z 142.6 2024-05-09T12:39:55Z 142.6 2024-05-09T12:39:56Z 142.6 2024-05-09T12:39:57Z 142.8 2024-05-09T12:39:58Z 142.8 2024-05-09T12:39:59Z 143 2024-05-09T12:40:00Z 143 2024-05-09T12:40:01Z 143 2024-05-09T12:40:02Z 143 2024-05-09T12:40:03Z 143.2 2024-05-09T12:40:04Z 143.2 2024-05-09T12:40:05Z 143.2 2024-05-09T12:40:06Z 143.2 2024-05-09T12:40:07Z 143.2 2024-05-09T12:40:08Z 143.2 2024-05-09T12:40:09Z 143.2 2024-05-09T12:40:10Z 143 2024-05-09T12:40:11Z 143 2024-05-09T12:40:12Z 143 2024-05-09T12:40:13Z 143 2024-05-09T12:40:14Z 142.8 2024-05-09T12:40:15Z 143 2024-05-09T12:40:16Z 143 2024-05-09T12:40:17Z 143 2024-05-09T12:40:18Z 143 2024-05-09T12:40:19Z 143.2 2024-05-09T12:40:20Z 143.2 2024-05-09T12:40:21Z 143.4 2024-05-09T12:40:22Z 143.6 2024-05-09T12:40:23Z 143.6 2024-05-09T12:40:24Z 143.8 2024-05-09T12:40:25Z 143.8 2024-05-09T12:40:26Z 143.8 2024-05-09T12:40:27Z 144 2024-05-09T12:40:28Z 144 2024-05-09T12:40:29Z 144 2024-05-09T12:40:30Z 144.2 2024-05-09T12:40:31Z 144.4 2024-05-09T12:40:32Z 144.4 2024-05-09T12:40:33Z 144.6 2024-05-09T12:40:34Z 144.6 2024-05-09T12:40:35Z 144.8 2024-05-09T12:40:36Z 144.8 2024-05-09T12:40:37Z 144.8 2024-05-09T12:40:38Z 145 2024-05-09T12:40:39Z 145 2024-05-09T12:40:40Z 145 2024-05-09T12:40:41Z 145 2024-05-09T12:40:42Z 145 2024-05-09T12:40:43Z 145.2 2024-05-09T12:40:44Z 145.2 2024-05-09T12:40:45Z 145.2 2024-05-09T12:40:46Z 145.4 2024-05-09T12:40:47Z 145.4 2024-05-09T12:40:48Z 145.4 2024-05-09T12:40:49Z 145.4 2024-05-09T12:40:50Z 145.4 2024-05-09T12:40:51Z 145.6 2024-05-09T12:40:52Z 145.6 2024-05-09T12:40:53Z 145.8 2024-05-09T12:40:54Z 146 2024-05-09T12:40:55Z 146 2024-05-09T12:40:56Z 146.2 2024-05-09T12:40:57Z 146.4 2024-05-09T12:40:58Z 146.6 2024-05-09T12:40:59Z 146.8 2024-05-09T12:41:00Z 147 2024-05-09T12:41:01Z 147.2 2024-05-09T12:41:02Z 147.4 2024-05-09T12:41:03Z 147.6 2024-05-09T12:41:04Z 147.8 2024-05-09T12:41:05Z 148 2024-05-09T12:41:06Z 148.4 2024-05-09T12:41:07Z 148.6 2024-05-09T12:41:08Z 148.8 2024-05-09T12:41:09Z 149 2024-05-09T12:41:10Z 149.2 2024-05-09T12:41:11Z 149.4 2024-05-09T12:41:12Z 149.6 2024-05-09T12:41:13Z 149.8 2024-05-09T12:41:14Z 150 2024-05-09T12:41:15Z 150.2 2024-05-09T12:41:16Z 150.4 2024-05-09T12:41:17Z 150.6 2024-05-09T12:41:18Z 150.8 2024-05-09T12:41:19Z 151 2024-05-09T12:41:20Z 151.2 2024-05-09T12:41:21Z 151.4 2024-05-09T12:41:22Z 151.8 2024-05-09T12:41:23Z 152 2024-05-09T12:41:24Z 152.2 2024-05-09T12:41:25Z 152.6 2024-05-09T12:41:26Z 152.8 2024-05-09T12:41:27Z 153 2024-05-09T12:41:28Z 153 2024-05-09T12:41:29Z 153.2 2024-05-09T12:41:30Z 153.4 2024-05-09T12:41:31Z 153.4 2024-05-09T12:41:32Z 153.4 2024-05-09T12:41:33Z 153.6 2024-05-09T12:41:34Z 153.8 2024-05-09T12:41:35Z 154 2024-05-09T12:41:36Z 154 2024-05-09T12:41:37Z 154.4 2024-05-09T12:41:38Z 154.6 2024-05-09T12:41:39Z 154.8 2024-05-09T12:41:40Z 155 2024-05-09T12:41:41Z 155.2 2024-05-09T12:41:42Z 155.4 2024-05-09T12:41:43Z 155.4 2024-05-09T12:41:44Z 155.6 2024-05-09T12:41:45Z 155.6 2024-05-09T12:41:46Z 155.8 2024-05-09T12:41:47Z 155.8 2024-05-09T12:41:48Z 155.8 2024-05-09T12:41:49Z 155.8 2024-05-09T12:41:50Z 155.8 2024-05-09T12:41:51Z 156 2024-05-09T12:41:53Z 156 2024-05-09T12:41:54Z 156.2 2024-05-09T12:41:55Z 156.4 2024-05-09T12:41:56Z 156.4 2024-05-09T12:41:57Z 156.6 2024-05-09T12:41:58Z 156.6 2024-05-09T12:41:59Z 156.4 2024-05-09T12:42:00Z 156.4 2024-05-09T12:42:01Z 156.2 2024-05-09T12:42:02Z 156.2 2024-05-09T12:42:03Z 156 2024-05-09T12:42:04Z 155.8 2024-05-09T12:42:05Z 155.8 2024-05-09T12:42:06Z 155.6 2024-05-09T12:42:07Z 155.6 2024-05-09T12:42:08Z 155.4 2024-05-09T12:42:09Z 155.2 2024-05-09T12:42:10Z 155 2024-05-09T12:42:11Z 154.8 2024-05-09T12:42:12Z 154.8 2024-05-09T12:42:13Z 154.6 2024-05-09T12:42:14Z 154.4 2024-05-09T12:42:15Z 154.2 2024-05-09T12:42:16Z 153.8 2024-05-09T12:42:17Z 153.8 2024-05-09T12:42:18Z 153.6 2024-05-09T12:42:19Z 153.4 2024-05-09T12:42:20Z 153.2 2024-05-09T12:42:21Z 152.8 2024-05-09T12:42:22Z 152.6 2024-05-09T12:42:23Z 152.4 2024-05-09T12:42:24Z 152.4 2024-05-09T12:42:25Z 152.2 2024-05-09T12:42:26Z 152 2024-05-09T12:42:27Z 152 2024-05-09T12:42:28Z 151.8 2024-05-09T12:42:29Z 151.8 2024-05-09T12:42:30Z 151.8 2024-05-09T12:42:31Z 151.8 2024-05-09T12:42:32Z 151.8 2024-05-09T12:42:33Z 151.6 2024-05-09T12:42:34Z 151.6 2024-05-09T12:42:35Z 151.6 2024-05-09T12:42:36Z 151.6 2024-05-09T12:42:37Z 151.6 2024-05-09T12:42:38Z 151.6 2024-05-09T12:42:39Z 151.8 2024-05-09T12:42:40Z 151.8 2024-05-09T12:42:41Z 151.6 2024-05-09T12:42:42Z 151.6 2024-05-09T12:42:43Z 151.6 2024-05-09T12:42:44Z 151.6 2024-05-09T12:42:45Z 151.4 2024-05-09T12:42:46Z 151.4 2024-05-09T12:42:47Z 151.4 2024-05-09T12:42:48Z 151.2 2024-05-09T12:42:49Z 151.2 2024-05-09T12:42:50Z 151 2024-05-09T12:42:51Z 151 2024-05-09T12:42:52Z 151 2024-05-09T12:42:53Z 151 2024-05-09T12:42:54Z 151 2024-05-09T12:42:55Z 150.8 2024-05-09T12:42:56Z 150.8 2024-05-09T12:42:57Z 150.8 2024-05-09T12:42:58Z 150.8 2024-05-09T12:42:59Z 150.6 2024-05-09T12:43:00Z 150.6 2024-05-09T12:43:01Z 150.4 2024-05-09T12:43:02Z 150.2 2024-05-09T12:43:03Z 150.2 2024-05-09T12:43:04Z 150 2024-05-09T12:43:05Z 150 2024-05-09T12:43:06Z 149.8 2024-05-09T12:43:07Z 149.8 2024-05-09T12:43:08Z 149.6 2024-05-09T12:43:09Z 149.6 2024-05-09T12:43:10Z 149.4 2024-05-09T12:43:11Z 149.4 2024-05-09T12:43:12Z 149.4 2024-05-09T12:43:13Z 149.4 2024-05-09T12:43:14Z 149.4 2024-05-09T12:43:15Z 149.4 2024-05-09T12:43:16Z 149.4 2024-05-09T12:43:17Z 149.4 2024-05-09T12:43:18Z 149.4 2024-05-09T12:43:19Z 149.4 2024-05-09T12:43:20Z 149.4 2024-05-09T12:43:21Z 149.6 2024-05-09T12:43:22Z 149.6 2024-05-09T12:43:23Z 149.6 2024-05-09T12:43:24Z 149.6 2024-05-09T12:43:25Z 149.6 2024-05-09T12:43:26Z 149.6 2024-05-09T12:43:27Z 149.8 2024-05-09T12:43:28Z 149.8 2024-05-09T12:43:29Z 149.8 2024-05-09T12:43:30Z 149.8 2024-05-09T12:43:31Z 150 2024-05-09T12:43:32Z 150 2024-05-09T12:43:33Z 150 2024-05-09T12:43:34Z 150 2024-05-09T12:43:35Z 150.2 2024-05-09T12:43:36Z 150.2 2024-05-09T12:43:37Z 150 2024-05-09T12:43:38Z 150 2024-05-09T12:43:39Z 149.8 2024-05-09T12:43:40Z 149.8 2024-05-09T12:43:41Z 149.6 2024-05-09T12:43:42Z 149.6 2024-05-09T12:43:43Z 149.4 2024-05-09T12:43:44Z 149.4 2024-05-09T12:43:45Z 149.2 2024-05-09T12:43:46Z 149.2 2024-05-09T12:43:47Z 149 2024-05-09T12:43:48Z 149 2024-05-09T12:43:49Z 149 2024-05-09T12:43:50Z 148.8 2024-05-09T12:43:51Z 148.8 2024-05-09T12:43:52Z 148.6 2024-05-09T12:43:53Z 148.4 2024-05-09T12:43:54Z 148.2 2024-05-09T12:43:55Z 148.2 2024-05-09T12:43:56Z 148 2024-05-09T12:43:57Z 147.8 2024-05-09T12:43:58Z 147.8 2024-05-09T12:43:59Z 147.6 2024-05-09T12:44:00Z 147.6 2024-05-09T12:44:01Z 147.6 2024-05-09T12:44:02Z 147.6 2024-05-09T12:44:03Z 147.4 2024-05-09T12:44:04Z 147.4 2024-05-09T12:44:05Z 147.4 2024-05-09T12:44:06Z 147.4 2024-05-09T12:44:07Z 147.4 2024-05-09T12:44:08Z 147.4 2024-05-09T12:44:09Z 147.4 2024-05-09T12:44:10Z 147.2 2024-05-09T12:44:11Z 147.2 2024-05-09T12:44:12Z 147.2 2024-05-09T12:44:13Z 147.2 2024-05-09T12:44:14Z 147.2 2024-05-09T12:44:15Z 147.2 2024-05-09T12:44:16Z 147.4 2024-05-09T12:44:17Z 147.4 2024-05-09T12:44:18Z 147.4 2024-05-09T12:44:19Z 147.6 2024-05-09T12:44:20Z 147.6 2024-05-09T12:44:21Z 147.6 2024-05-09T12:44:22Z 147.6 2024-05-09T12:44:23Z 147.6 2024-05-09T12:44:24Z 147.6 2024-05-09T12:44:25Z 147.4 2024-05-09T12:44:26Z 147.4 2024-05-09T12:44:27Z 147.4 2024-05-09T12:44:28Z 147.2 2024-05-09T12:44:29Z 147.2 2024-05-09T12:44:30Z 147.2 2024-05-09T12:44:31Z 147 2024-05-09T12:44:32Z 147 2024-05-09T12:44:33Z 146.8 2024-05-09T12:44:34Z 146.8 2024-05-09T12:44:35Z 146.6 2024-05-09T12:44:36Z 146.6 2024-05-09T12:44:37Z 146.6 2024-05-09T12:44:38Z 146.6 2024-05-09T12:44:39Z 146.8 2024-05-09T12:44:40Z 146.8 2024-05-09T12:44:41Z 146.8 2024-05-09T12:44:42Z 146.8 2024-05-09T12:44:43Z 147 2024-05-09T12:44:44Z 147 2024-05-09T12:44:45Z 147 2024-05-09T12:44:46Z 147 2024-05-09T12:44:47Z 147 2024-05-09T12:44:48Z 147.2 2024-05-09T12:44:49Z 147.2 2024-05-09T12:44:50Z 147.2 2024-05-09T12:44:51Z 147.2 2024-05-09T12:44:52Z 147.2 2024-05-09T12:44:53Z 147.2 2024-05-09T12:44:54Z 147.2 2024-05-09T12:44:55Z 147.2 2024-05-09T12:44:56Z 147.2 2024-05-09T12:44:57Z 147.2 2024-05-09T12:44:58Z 147.2 2024-05-09T12:44:59Z 147.2 2024-05-09T12:45:00Z 147.2 2024-05-09T12:45:01Z 147.2 2024-05-09T12:45:02Z 147 2024-05-09T12:45:03Z 147 2024-05-09T12:45:04Z 146.8 2024-05-09T12:45:05Z 146.6 2024-05-09T12:45:06Z 146.6 2024-05-09T12:45:07Z 146.4 2024-05-09T12:45:08Z 146.2 2024-05-09T12:45:09Z 146.2 2024-05-09T12:45:10Z 146.2 2024-05-09T12:45:11Z 146 2024-05-09T12:45:12Z 146 2024-05-09T12:45:13Z 146 2024-05-09T12:45:14Z 146 2024-05-09T12:45:15Z 145.8 2024-05-09T12:45:16Z 145.8 2024-05-09T12:45:17Z 146 2024-05-09T12:45:18Z 146 2024-05-09T12:45:19Z 146.2 2024-05-09T12:45:20Z 146.4 2024-05-09T12:45:21Z 146.4 2024-05-09T12:45:22Z 146.6 2024-05-09T12:45:23Z 146.8 2024-05-09T12:45:24Z 147.2 2024-05-09T12:45:25Z 147.2 2024-05-09T12:45:26Z 147.4 2024-05-09T12:45:27Z 147.4 2024-05-09T12:45:28Z 147.4 2024-05-09T12:45:29Z 147.4 2024-05-09T12:45:30Z 147.4 2024-05-09T12:45:31Z 147.4 2024-05-09T12:45:32Z 147.4 2024-05-09T12:45:33Z 147.2 2024-05-09T12:45:34Z 147.2 2024-05-09T12:45:35Z 147.2 2024-05-09T12:45:36Z 147.2 2024-05-09T12:45:37Z 147.2 2024-05-09T12:45:38Z 147.2 2024-05-09T12:45:39Z 147.2 2024-05-09T12:45:40Z 147.2 2024-05-09T12:45:41Z 147.2 2024-05-09T12:45:42Z 147 2024-05-09T12:45:43Z 147 2024-05-09T12:45:44Z 147 2024-05-09T12:45:45Z 147 2024-05-09T12:45:46Z 147 2024-05-09T12:45:47Z 147 2024-05-09T12:45:48Z 147 2024-05-09T12:45:49Z 147 2024-05-09T12:45:50Z 147 2024-05-09T12:45:51Z 147 2024-05-09T12:45:52Z 147 2024-05-09T12:45:53Z 147 2024-05-09T12:45:54Z 147 2024-05-09T12:45:55Z 147 2024-05-09T12:45:56Z 147 2024-05-09T12:45:57Z 147 2024-05-09T12:45:58Z 147 2024-05-09T12:45:59Z 147.2 2024-05-09T12:46:00Z 147.2 2024-05-09T12:46:01Z 147.4 2024-05-09T12:46:02Z 147.4 2024-05-09T12:46:03Z 147.4 2024-05-09T12:46:04Z 147.6 2024-05-09T12:46:05Z 147.6 2024-05-09T12:46:06Z 147.8 2024-05-09T12:46:07Z 147.8 2024-05-09T12:46:08Z 147.8 2024-05-09T12:46:09Z 148 2024-05-09T12:46:10Z 148 2024-05-09T12:46:11Z 148 2024-05-09T12:46:12Z 148 2024-05-09T12:46:13Z 148 2024-05-09T12:46:14Z 148 2024-05-09T12:46:15Z 147.8 2024-05-09T12:46:16Z 147.8 2024-05-09T12:46:17Z 147.6 2024-05-09T12:46:18Z 147.6 2024-05-09T12:46:19Z 147.4 2024-05-09T12:46:20Z 147.4 2024-05-09T12:46:21Z 147.4 2024-05-09T12:46:22Z 147.2 2024-05-09T12:46:23Z 147.2 2024-05-09T12:46:24Z 147.2 2024-05-09T12:46:25Z 147.2 2024-05-09T12:46:26Z 147.2 2024-05-09T12:46:27Z 147.4 2024-05-09T12:46:28Z 147.4 2024-05-09T12:46:29Z 147.6 2024-05-09T12:46:30Z 147.6 2024-05-09T12:46:31Z 147.6 2024-05-09T12:46:32Z 147.8 2024-05-09T12:46:33Z 147.8 2024-05-09T12:46:34Z 147.8 2024-05-09T12:46:35Z 148 2024-05-09T12:46:36Z 148 2024-05-09T12:46:37Z 148.2 2024-05-09T12:46:38Z 148.2 2024-05-09T12:46:39Z 148.4 2024-05-09T12:46:40Z 148.6 2024-05-09T12:46:41Z 148.8 2024-05-09T12:46:42Z 148.8 2024-05-09T12:46:43Z 149 2024-05-09T12:46:44Z 149.2 2024-05-09T12:46:45Z 149.2 2024-05-09T12:46:46Z 149.2 2024-05-09T12:46:47Z 149.4 2024-05-09T12:46:48Z 149.4 2024-05-09T12:46:49Z 149.4 2024-05-09T12:46:50Z 149.4 2024-05-09T12:46:51Z 149.4 2024-05-09T12:46:52Z 149.6 2024-05-09T12:46:53Z 149.6 2024-05-09T12:46:54Z 149.6 2024-05-09T12:46:55Z 149.6 2024-05-09T12:46:56Z 149.6 2024-05-09T12:46:57Z 149.6 2024-05-09T12:46:58Z 149.6 2024-05-09T12:46:59Z 149.8 2024-05-09T12:47:00Z 149.8 2024-05-09T12:47:01Z 150 2024-05-09T12:47:02Z 150.2 2024-05-09T12:47:03Z 150.4 2024-05-09T12:47:04Z 150.6 2024-05-09T12:47:05Z 150.8 2024-05-09T12:47:06Z 151 2024-05-09T12:47:07Z 151.2 2024-05-09T12:47:08Z 151.2 2024-05-09T12:47:09Z 151.4 2024-05-09T12:47:10Z 151.8 2024-05-09T12:47:11Z 152 2024-05-09T12:47:12Z 152 2024-05-09T12:47:13Z 152.2 2024-05-09T12:47:14Z 152.2 2024-05-09T12:47:15Z 152.4 2024-05-09T12:47:16Z 152.4 2024-05-09T12:47:17Z 152.4 2024-05-09T12:47:18Z 152.6 2024-05-09T12:47:19Z 152.6 2024-05-09T12:47:20Z 152.8 2024-05-09T12:47:21Z 153 2024-05-09T12:47:22Z 153 2024-05-09T12:47:23Z 153.2 2024-05-09T12:47:24Z 153.2 2024-05-09T12:47:25Z 153.4 2024-05-09T12:47:26Z 153.6 2024-05-09T12:47:27Z 153.6 2024-05-09T12:47:28Z 153.8 2024-05-09T12:47:29Z 154 2024-05-09T12:47:30Z 154 2024-05-09T12:47:31Z 154.2 2024-05-09T12:47:32Z 154.2 2024-05-09T12:47:33Z 154.2 2024-05-09T12:47:34Z 154 2024-05-09T12:47:35Z 154 2024-05-09T12:47:36Z 154 2024-05-09T12:47:37Z 153.8 2024-05-09T12:47:38Z 153.8 2024-05-09T12:47:39Z 153.8 2024-05-09T12:47:40Z 153.8 2024-05-09T12:47:41Z 153.6 2024-05-09T12:47:42Z 153.6 2024-05-09T12:47:43Z 153.6 2024-05-09T12:47:44Z 153.6 2024-05-09T12:47:45Z 153.6 2024-05-09T12:47:46Z 153.4 2024-05-09T12:47:47Z 153.4 2024-05-09T12:47:48Z 153.4 2024-05-09T12:47:49Z 153.4 2024-05-09T12:47:50Z 153.4 2024-05-09T12:47:51Z 153.4 2024-05-09T12:47:52Z 153.4 2024-05-09T12:47:53Z 153.4 2024-05-09T12:47:54Z 153.4 2024-05-09T12:47:55Z 153.4 2024-05-09T12:47:56Z 153.4 2024-05-09T12:47:57Z 153.4 2024-05-09T12:47:58Z 153.4 2024-05-09T12:47:59Z 153.4 2024-05-09T12:48:00Z 153.4 2024-05-09T12:48:01Z 153.4 2024-05-09T12:48:02Z 153.4 2024-05-09T12:48:03Z 153.4 2024-05-09T12:48:04Z 153.4 2024-05-09T12:48:05Z 153.4 2024-05-09T12:48:06Z 153.4 2024-05-09T12:48:07Z 153.4 2024-05-09T12:48:08Z 153.4 2024-05-09T12:48:09Z 153.4 2024-05-09T12:48:10Z 153.4 2024-05-09T12:48:11Z 153.4 2024-05-09T12:48:12Z 153.4 2024-05-09T12:48:13Z 153.4 2024-05-09T12:48:14Z 153.4 2024-05-09T12:48:15Z 153.4 2024-05-09T12:48:16Z 153.4 2024-05-09T12:48:17Z 153.4 2024-05-09T12:48:18Z 153.4 2024-05-09T12:48:19Z 153.4 2024-05-09T12:48:20Z 153.4 2024-05-09T12:48:21Z 153.4 2024-05-09T12:48:22Z 153.4 2024-05-09T12:48:23Z 153.4 2024-05-09T12:48:24Z 153.2 2024-05-09T12:48:25Z 153 2024-05-09T12:48:26Z 153 2024-05-09T12:48:27Z 152.8 2024-05-09T12:48:28Z 152.8 2024-05-09T12:48:29Z 152.8 2024-05-09T12:48:30Z 152.8 2024-05-09T12:48:31Z 152.8 2024-05-09T12:48:32Z 152.8 2024-05-09T12:48:33Z 152.8 2024-05-09T12:48:34Z 152.8 2024-05-09T12:48:35Z 152.8 2024-05-09T12:48:36Z 152.8 2024-05-09T12:48:37Z 152.6 2024-05-09T12:48:38Z 152.6 2024-05-09T12:48:39Z 152.6 2024-05-09T12:48:40Z 152.6 2024-05-09T12:48:41Z 152.6 2024-05-09T12:48:42Z 152.6 2024-05-09T12:48:43Z 152.8 2024-05-09T12:48:44Z 152.8 2024-05-09T12:48:45Z 152.8 2024-05-09T12:48:46Z 152.8 2024-05-09T12:48:47Z 153 2024-05-09T12:48:48Z 153 2024-05-09T12:48:49Z 153 2024-05-09T12:48:50Z 153 2024-05-09T12:48:51Z 153 2024-05-09T12:48:52Z 153 2024-05-09T12:48:53Z 153 2024-05-09T12:48:54Z 153.2 2024-05-09T12:48:55Z 153.2 2024-05-09T12:48:56Z 153.2 2024-05-09T12:48:57Z 153.2 2024-05-09T12:48:58Z 153.2 2024-05-09T12:48:59Z 153.2 2024-05-09T12:49:00Z 153.2 2024-05-09T12:49:01Z 153.2 2024-05-09T12:49:02Z 153.2 2024-05-09T12:49:03Z 153.2 2024-05-09T12:49:04Z 153.2 2024-05-09T12:49:05Z 153.2 2024-05-09T12:49:06Z 153.2 2024-05-09T12:49:07Z 153.2 2024-05-09T12:49:08Z 153.2 2024-05-09T12:49:09Z 153.2 2024-05-09T12:49:10Z 153.2 2024-05-09T12:49:11Z 153.2 2024-05-09T12:49:12Z 153.2 2024-05-09T12:49:13Z 153.2 2024-05-09T12:49:14Z 153.2 2024-05-09T12:49:15Z 153.2 2024-05-09T12:49:16Z 153.2 2024-05-09T12:49:17Z 153.2 2024-05-09T12:49:18Z 153.2 2024-05-09T12:49:19Z 153.2 2024-05-09T12:49:20Z 153.2 2024-05-09T12:49:21Z 153.2 2024-05-09T12:49:22Z 153.2 2024-05-09T12:49:23Z 153.2 2024-05-09T12:49:24Z 153.2 2024-05-09T12:49:25Z 153.4 2024-05-09T12:49:26Z 153.6 2024-05-09T12:49:27Z 153.6 2024-05-09T12:49:28Z 153.8 2024-05-09T12:49:29Z 153.8 2024-05-09T12:49:30Z 154 2024-05-09T12:49:31Z 154 2024-05-09T12:49:32Z 154.2 2024-05-09T12:49:33Z 154.2 2024-05-09T12:49:34Z 154.2 2024-05-09T12:49:35Z 154.2 2024-05-09T12:49:36Z 154.4 2024-05-09T12:49:37Z 154.4 2024-05-09T12:49:38Z 154.4 2024-05-09T12:49:39Z 154.4 2024-05-09T12:49:40Z 154.2 2024-05-09T12:49:41Z 154.2 2024-05-09T12:49:42Z 154.2 2024-05-09T12:49:43Z 154 2024-05-09T12:49:44Z 154 2024-05-09T12:49:45Z 153.8 2024-05-09T12:49:46Z 153.8 2024-05-09T12:49:47Z 153.8 2024-05-09T12:49:48Z 153.8 2024-05-09T12:49:49Z 154 2024-05-09T12:49:50Z 154 2024-05-09T12:49:51Z 154 2024-05-09T12:49:52Z 154 2024-05-09T12:49:53Z 154 2024-05-09T12:49:54Z 154 2024-05-09T12:49:55Z 154.2 2024-05-09T12:49:56Z 154.2 2024-05-09T12:49:57Z 154.2 2024-05-09T12:49:58Z 154.2 2024-05-09T12:49:59Z 154.2 2024-05-09T12:50:00Z 154.2 2024-05-09T12:50:01Z 154.2 2024-05-09T12:50:02Z 154.2 2024-05-09T12:50:03Z 154.2 2024-05-09T12:50:04Z 154.4 2024-05-09T12:50:05Z 154.4 2024-05-09T12:50:06Z 154.2 2024-05-09T12:50:07Z 154.2 2024-05-09T12:50:08Z 154.2 2024-05-09T12:50:09Z 154 2024-05-09T12:50:10Z 154 2024-05-09T12:50:11Z 153.8 2024-05-09T12:50:12Z 153.8 2024-05-09T12:50:13Z 153.8 2024-05-09T12:50:14Z 153.6 2024-05-09T12:50:15Z 153.6 2024-05-09T12:50:16Z 153.6 2024-05-09T12:50:17Z 153.6 2024-05-09T12:50:18Z 153.4 2024-05-09T12:50:19Z 153.4 2024-05-09T12:50:20Z 153.4 2024-05-09T12:50:21Z 153.4 2024-05-09T12:50:22Z 153.4 2024-05-09T12:50:23Z 153.4 2024-05-09T12:50:24Z 153.6 2024-05-09T12:50:25Z 153.6 2024-05-09T12:50:26Z 153.6 2024-05-09T12:50:27Z 153.8 2024-05-09T12:50:28Z 153.8 2024-05-09T12:50:29Z 154 2024-05-09T12:50:30Z 154 2024-05-09T12:50:31Z 154 2024-05-09T12:50:32Z 153.8 2024-05-09T12:50:33Z 153.8 2024-05-09T12:50:34Z 153.8 2024-05-09T12:50:35Z 153.6 2024-05-09T12:50:36Z 153.6 2024-05-09T12:50:37Z 153.4 2024-05-09T12:50:38Z 153.4 2024-05-09T12:50:39Z 153.4 2024-05-09T12:50:40Z 153.4 2024-05-09T12:50:41Z 153.2 2024-05-09T12:50:42Z 153.2 2024-05-09T12:50:43Z 153.2 2024-05-09T12:50:44Z 153.2 2024-05-09T12:50:45Z 153.2 2024-05-09T12:50:46Z 153.2 2024-05-09T12:50:47Z 153.2 2024-05-09T12:50:48Z 153.2 2024-05-09T12:50:49Z 153.2 2024-05-09T12:50:50Z 153.2 2024-05-09T12:50:51Z 153.2 2024-05-09T12:50:52Z 153.2 2024-05-09T12:50:53Z 153.2 2024-05-09T12:50:54Z 153.2 2024-05-09T12:50:55Z 153.2 2024-05-09T12:50:56Z 153.2 2024-05-09T12:50:57Z 153.4 2024-05-09T12:50:58Z 153.4 2024-05-09T12:50:59Z 153.6 2024-05-09T12:51:00Z 153.6 2024-05-09T12:51:01Z 153.6 2024-05-09T12:51:02Z 153.6 2024-05-09T12:51:03Z 153.6 2024-05-09T12:51:04Z 153.6 2024-05-09T12:51:06Z 153.6 2024-05-09T12:51:07Z 153.6 2024-05-09T12:51:08Z 153.6 2024-05-09T12:51:10Z 153.6 2024-05-09T12:51:13Z 153.6 2024-05-09T12:51:16Z 153.4 2024-05-09T12:51:17Z 153.2 2024-05-09T12:51:23Z 153 2024-05-09T12:51:24Z 152.8 2024-05-09T12:51:25Z 152.6 2024-05-09T12:51:30Z 152.6 2024-05-09T12:51:32Z 152.4 2024-05-09T12:51:36Z 152.2 2024-05-09T12:51:39Z 152 2024-05-09T12:51:49Z 151.8 2024-05-09T12:51:58Z 151.6 2024-05-09T12:52:04Z 151.4 2024-05-09T12:52:06Z 151.2 2024-05-09T12:52:07Z 151.2 2024-05-09T12:52:09Z 151 2024-05-09T12:52:10Z 151 2024-05-09T12:52:11Z 150.8 2024-05-09T12:52:12Z 150.8 2024-05-09T12:52:13Z 150.8 2024-05-09T12:52:14Z 150.8 2024-05-09T12:52:15Z 151 2024-05-09T12:52:16Z 151.2 2024-05-09T12:52:17Z 151.2 2024-05-09T12:52:18Z 151.4 2024-05-09T12:52:19Z 151.6 2024-05-09T12:52:20Z 151.8 2024-05-09T12:52:21Z 152 2024-05-09T12:52:22Z 152 2024-05-09T12:52:23Z 152.2 2024-05-09T12:52:24Z 152.4 2024-05-09T12:52:25Z 152.4 2024-05-09T12:52:26Z 152.6 2024-05-09T12:52:27Z 152.8 2024-05-09T12:52:28Z 153.2 2024-05-09T12:52:29Z 153.4 2024-05-09T12:52:30Z 153.8 2024-05-09T12:52:31Z 154 2024-05-09T12:52:32Z 154.2 2024-05-09T12:52:33Z 154.4 2024-05-09T12:52:34Z 154.8 2024-05-09T12:52:35Z 155 2024-05-09T12:52:36Z 155.2 2024-05-09T12:52:37Z 155.4 2024-05-09T12:52:38Z 155.6 2024-05-09T12:52:39Z 155.8 2024-05-09T12:52:40Z 156 2024-05-09T12:52:41Z 156 2024-05-09T12:52:42Z 156.2 2024-05-09T12:52:43Z 156.2 2024-05-09T12:52:44Z 156.2 2024-05-09T12:52:45Z 156.4 2024-05-09T12:52:46Z 156.6 2024-05-09T12:52:47Z 156.8 2024-05-09T12:52:48Z 157 2024-05-09T12:52:49Z 157.2 2024-05-09T12:52:50Z 157.2 2024-05-09T12:52:51Z 157.4 2024-05-09T12:52:52Z 157.4 2024-05-09T12:52:53Z 157.6 2024-05-09T12:52:54Z 157.6 2024-05-09T12:52:55Z 157.8 2024-05-09T12:52:56Z 158 2024-05-09T12:52:57Z 158 2024-05-09T12:52:58Z 158.2 2024-05-09T12:52:59Z 158.2 2024-05-09T12:53:00Z 158.4 2024-05-09T12:53:01Z 158.4 2024-05-09T12:53:02Z 158.4 2024-05-09T12:53:03Z 158.6 2024-05-09T12:53:04Z 158.8 2024-05-09T12:53:05Z 158.8 2024-05-09T12:53:06Z 158.8 2024-05-09T12:53:07Z 158.8 2024-05-09T12:53:08Z 158.8 2024-05-09T12:53:09Z 158.8 2024-05-09T12:53:10Z 158.6 2024-05-09T12:53:11Z 158.6 2024-05-09T12:53:12Z 158.4 2024-05-09T12:53:13Z 158.2 2024-05-09T12:53:14Z 158.2 2024-05-09T12:53:15Z 158.2 2024-05-09T12:53:16Z 158.2 2024-05-09T12:53:17Z 158.2 2024-05-09T12:53:18Z 158.4 2024-05-09T12:53:19Z 158.4 2024-05-09T12:53:20Z 158.4 2024-05-09T12:53:21Z 158.4 2024-05-09T12:53:22Z 158.4 2024-05-09T12:53:23Z 158.4 2024-05-09T12:53:24Z 158.4 2024-05-09T12:53:25Z 158.4 2024-05-09T12:53:26Z 158.4 2024-05-09T12:53:27Z 158.4 2024-05-09T12:53:28Z 158.4 2024-05-09T12:53:29Z 158.4 2024-05-09T12:53:30Z 158.4 2024-05-09T12:53:31Z 158.4 2024-05-09T12:53:32Z 158.4 2024-05-09T12:53:33Z 158.4 2024-05-09T12:53:34Z 158.4 2024-05-09T12:53:35Z 158.4 2024-05-09T12:53:36Z 158.4 2024-05-09T12:53:37Z 158.4 2024-05-09T12:53:38Z 158.4 2024-05-09T12:53:39Z 158.4 2024-05-09T12:53:40Z 158.4 2024-05-09T12:53:41Z 158.2 2024-05-09T12:53:42Z 158.2 2024-05-09T12:53:43Z 158.2 2024-05-09T12:53:44Z 158.4 2024-05-09T12:53:45Z 158.4 2024-05-09T12:53:46Z 158.6 2024-05-09T12:53:47Z 158.8 2024-05-09T12:53:48Z 159 2024-05-09T12:53:49Z 159 2024-05-09T12:53:50Z 159.2 2024-05-09T12:53:51Z 159.4 2024-05-09T12:53:52Z 159.4 2024-05-09T12:53:53Z 159.4 2024-05-09T12:53:54Z 159.4 2024-05-09T12:53:55Z 159.4 2024-05-09T12:53:56Z 159.6 2024-05-09T12:53:57Z 159.6 2024-05-09T12:53:58Z 159.6 2024-05-09T12:53:59Z 159.6 2024-05-09T12:54:00Z 159.6 2024-05-09T12:54:01Z 159.6 2024-05-09T12:54:02Z 159.6 2024-05-09T12:54:03Z 159.8 2024-05-09T12:54:04Z 159.8 2024-05-09T12:54:05Z 160 2024-05-09T12:54:06Z 160.2 2024-05-09T12:54:07Z 160.2 2024-05-09T12:54:08Z 160.4 2024-05-09T12:54:09Z 160.4 2024-05-09T12:54:10Z 160.4 2024-05-09T12:54:11Z 160.6 2024-05-09T12:54:12Z 160.6 2024-05-09T12:54:13Z 160.8 2024-05-09T12:54:14Z 160.8 2024-05-09T12:54:15Z 161 2024-05-09T12:54:16Z 161 2024-05-09T12:54:17Z 160.8 2024-05-09T12:54:18Z 160.8 2024-05-09T12:54:19Z 160.6 2024-05-09T12:54:20Z 160.6 2024-05-09T12:54:21Z 160.4 2024-05-09T12:54:22Z 160.4 2024-05-09T12:54:23Z 160.4 2024-05-09T12:54:24Z 160.2 2024-05-09T12:54:25Z 160.2 2024-05-09T12:54:26Z 160.2 2024-05-09T12:54:27Z 160.4 2024-05-09T12:54:28Z 160.4 2024-05-09T12:54:29Z 160.6 2024-05-09T12:54:30Z 160.6 2024-05-09T12:54:31Z 160.6 2024-05-09T12:54:32Z 160.8 2024-05-09T12:54:33Z 160.8 2024-05-09T12:54:34Z 160.8 2024-05-09T12:54:35Z 160.8 2024-05-09T12:54:36Z 160.8 2024-05-09T12:54:37Z 161 2024-05-09T12:54:38Z 161 2024-05-09T12:54:39Z 161 2024-05-09T12:54:40Z 161.2 2024-05-09T12:54:41Z 161.2 2024-05-09T12:54:42Z 161.2 2024-05-09T12:54:43Z 161.2 2024-05-09T12:54:44Z 161 2024-05-09T12:54:45Z 161 2024-05-09T12:54:46Z 161 2024-05-09T12:54:47Z 161 2024-05-09T12:54:48Z 161.2 2024-05-09T12:54:49Z 161.2 2024-05-09T12:54:50Z 161.2 2024-05-09T12:54:51Z 161.2 2024-05-09T12:54:52Z 161.2 2024-05-09T12:54:53Z 161 2024-05-09T12:54:54Z 161 2024-05-09T12:54:55Z 161 2024-05-09T12:54:56Z 161 2024-05-09T12:54:57Z 161 2024-05-09T12:54:58Z 160.8 2024-05-09T12:54:59Z 160.8 2024-05-09T12:55:00Z 160.6 2024-05-09T12:55:01Z 160.6 2024-05-09T12:55:02Z 160.4 2024-05-09T12:55:03Z 160.4 2024-05-09T12:55:04Z 160.4 2024-05-09T12:55:05Z 160.4 2024-05-09T12:55:06Z 160.4 2024-05-09T12:55:07Z 160.2 2024-05-09T12:55:08Z 160.2 2024-05-09T12:55:09Z 160.2 2024-05-09T12:55:10Z 160.2 2024-05-09T12:55:11Z 160.2 2024-05-09T12:55:12Z 160.2 2024-05-09T12:55:13Z 160.2 2024-05-09T12:55:14Z 160.2 2024-05-09T12:55:15Z 160.4 2024-05-09T12:55:16Z 160.4 2024-05-09T12:55:17Z 160.6 2024-05-09T12:55:18Z 160.6 2024-05-09T12:55:19Z 160.8 2024-05-09T12:55:20Z 160.8 2024-05-09T12:55:21Z 161 2024-05-09T12:55:22Z 161 2024-05-09T12:55:23Z 161.2 2024-05-09T12:55:24Z 161.2 2024-05-09T12:55:25Z 161.2 2024-05-09T12:55:26Z 161.4 2024-05-09T12:55:27Z 161.6 2024-05-09T12:55:28Z 161.6 2024-05-09T12:55:29Z 161.8 2024-05-09T12:55:30Z 161.8 2024-05-09T12:55:31Z 161.8 2024-05-09T12:55:32Z 161.8 2024-05-09T12:55:33Z 162 2024-05-09T12:55:34Z 162 2024-05-09T12:55:35Z 162 2024-05-09T12:55:36Z 162 2024-05-09T12:55:37Z 162 2024-05-09T12:55:38Z 162 2024-05-09T12:55:39Z 162 2024-05-09T12:55:40Z 162 2024-05-09T12:55:41Z 162 2024-05-09T12:55:42Z 162 2024-05-09T12:55:43Z 161.8 2024-05-09T12:55:44Z 161.8 2024-05-09T12:55:45Z 161.8 2024-05-09T12:55:46Z 161.8 2024-05-09T12:55:47Z 161.6 2024-05-09T12:55:48Z 161.6 2024-05-09T12:55:49Z 161.6 2024-05-09T12:55:50Z 161.4 2024-05-09T12:55:51Z 161.4 2024-05-09T12:55:52Z 161.2 2024-05-09T12:55:54Z 161.2 2024-05-09T12:55:55Z 161.2 2024-05-09T12:55:56Z 161.2 2024-05-09T12:55:57Z 161.4 2024-05-09T12:55:58Z 161.2 2024-05-09T12:55:59Z 161.2 2024-05-09T12:56:00Z 161.2 2024-05-09T12:56:01Z 161.4 2024-05-09T12:56:02Z 161.4 2024-05-09T12:56:03Z 161.4 2024-05-09T12:56:04Z 161.4 2024-05-09T12:56:05Z 161.6 2024-05-09T12:56:06Z 161.6 2024-05-09T12:56:07Z 161.6 2024-05-09T12:56:08Z 161.6 2024-05-09T12:56:09Z 161.6 2024-05-09T12:56:10Z 161.6 2024-05-09T12:56:11Z 161.6 2024-05-09T12:56:12Z 161.8 2024-05-09T12:56:13Z 161.8 2024-05-09T12:56:14Z 161.8 2024-05-09T12:56:15Z 161.8 2024-05-09T12:56:16Z 161.8 2024-05-09T12:56:17Z 161.8 2024-05-09T12:56:18Z 161.8 2024-05-09T12:56:19Z 161.8 2024-05-09T12:56:20Z 161.8 2024-05-09T12:56:21Z 161.8 2024-05-09T12:56:22Z 162 2024-05-09T12:56:23Z 162 2024-05-09T12:56:24Z 162 2024-05-09T12:56:25Z 162.2 2024-05-09T12:56:26Z 162.2 2024-05-09T12:56:27Z 162.2 2024-05-09T12:56:28Z 162.4 2024-05-09T12:56:29Z 162.4 2024-05-09T12:56:30Z 162.4 2024-05-09T12:56:31Z 162.4 2024-05-09T12:56:32Z 162.4 2024-05-09T12:56:33Z 162.6 2024-05-09T12:56:34Z 162.6 2024-05-09T12:56:35Z 162.6 2024-05-09T12:56:36Z 162.6 2024-05-09T12:56:37Z 162.6 2024-05-09T12:56:38Z 162.6 2024-05-09T12:56:39Z 162.6 2024-05-09T12:56:40Z 162.6 2024-05-09T12:56:41Z 162.6 2024-05-09T12:56:42Z 162.8 2024-05-09T12:56:43Z 162.8 2024-05-09T12:56:44Z 163 2024-05-09T12:56:45Z 163 2024-05-09T12:56:46Z 163 2024-05-09T12:56:47Z 163 2024-05-09T12:56:48Z 163.2 2024-05-09T12:56:49Z 163.4 2024-05-09T12:56:50Z 163.4 2024-05-09T12:56:51Z 163.6 2024-05-09T12:56:52Z 163.6 2024-05-09T12:56:53Z 163.8 2024-05-09T12:56:54Z 163.8 2024-05-09T12:56:55Z 163.8 2024-05-09T12:56:56Z 164 2024-05-09T12:56:57Z 164 2024-05-09T12:56:58Z 164 2024-05-09T12:56:59Z 164 2024-05-09T12:57:00Z 164 2024-05-09T12:57:01Z 164 2024-05-09T12:57:02Z 164 2024-05-09T12:57:03Z 164 2024-05-09T12:57:04Z 164 2024-05-09T12:57:05Z 164 2024-05-09T12:57:06Z 164 2024-05-09T12:57:07Z 164 2024-05-09T12:57:08Z 164 2024-05-09T12:57:09Z 164 2024-05-09T12:57:10Z 164.2 2024-05-09T12:57:11Z 164.2 2024-05-09T12:57:12Z 164.4 2024-05-09T12:57:13Z 164.4 2024-05-09T12:57:14Z 164.6 2024-05-09T12:57:15Z 164.6 2024-05-09T12:57:16Z 164.8 2024-05-09T12:57:17Z 164.8 2024-05-09T12:57:18Z 164.8 2024-05-09T12:57:19Z 165 2024-05-09T12:57:20Z 165 2024-05-09T12:57:21Z 165 2024-05-09T12:57:22Z 165 2024-05-09T12:57:23Z 165 2024-05-09T12:57:24Z 165 2024-05-09T12:57:25Z 165 2024-05-09T12:57:26Z 165 2024-05-09T12:57:27Z 165.2 2024-05-09T12:57:28Z 165.2 2024-05-09T12:57:29Z 165 2024-05-09T12:57:30Z 165 2024-05-09T12:57:31Z 165 2024-05-09T12:57:32Z 165 2024-05-09T12:57:33Z 165 2024-05-09T12:57:34Z 165 2024-05-09T12:57:35Z 165 2024-05-09T12:57:36Z 165 2024-05-09T12:57:37Z 165 2024-05-09T12:57:38Z 165 2024-05-09T12:57:39Z 165 2024-05-09T12:57:40Z 165 2024-05-09T12:57:41Z 165 2024-05-09T12:57:42Z 165 2024-05-09T12:57:43Z 165 2024-05-09T12:57:44Z 165 2024-05-09T12:57:45Z 165.2 2024-05-09T12:57:46Z 165.2 2024-05-09T12:57:47Z 165.4 2024-05-09T12:57:48Z 165.4 2024-05-09T12:57:49Z 165.4 2024-05-09T12:57:50Z 165.6 2024-05-09T12:57:51Z 165.6 2024-05-09T12:57:52Z 165.6 2024-05-09T12:57:53Z 165.8 2024-05-09T12:57:54Z 165.8 2024-05-09T12:57:55Z 165.8 2024-05-09T12:57:56Z 165.8 2024-05-09T12:57:57Z 165.8 2024-05-09T12:57:58Z 165.8 2024-05-09T12:57:59Z 165.8 2024-05-09T12:58:00Z 165.8 2024-05-09T12:58:01Z 165.8 2024-05-09T12:58:02Z 166 2024-05-09T12:58:03Z 166 2024-05-09T12:58:04Z 166 2024-05-09T12:58:05Z 166.2 2024-05-09T12:58:06Z 166.2 2024-05-09T12:58:07Z 166.4 2024-05-09T12:58:08Z 166.4 2024-05-09T12:58:09Z 166.6 2024-05-09T12:58:10Z 167 2024-05-09T12:58:11Z 167.2 2024-05-09T12:58:12Z 167.2 2024-05-09T12:58:13Z 167.2 2024-05-09T12:58:14Z 167.4 2024-05-09T12:58:15Z 167.6 2024-05-09T12:58:16Z 167.8 2024-05-09T12:58:17Z 168 2024-05-09T12:58:18Z 168.2 2024-05-09T12:58:19Z 168.2 2024-05-09T12:58:20Z 168.4 2024-05-09T12:58:21Z 168.4 2024-05-09T12:58:22Z 168.4 2024-05-09T12:58:23Z 168.4 2024-05-09T12:58:24Z 168.2 2024-05-09T12:58:25Z 168.2 2024-05-09T12:58:26Z 168 2024-05-09T12:58:27Z 167.8 2024-05-09T12:58:28Z 167.6 2024-05-09T12:58:29Z 167.2 2024-05-09T12:58:30Z 166.6 2024-05-09T12:58:31Z 166.2 2024-05-09T12:58:32Z 165.8 2024-05-09T12:58:33Z 165.4 2024-05-09T12:58:34Z 165 2024-05-09T12:58:35Z 164.6 2024-05-09T12:58:36Z 164 2024-05-09T12:58:37Z 163.6 2024-05-09T12:58:38Z 163 2024-05-09T12:58:39Z 162.6 2024-05-09T12:58:40Z 162.2 2024-05-09T12:58:41Z 161.8 2024-05-09T12:58:42Z 161.6 2024-05-09T12:58:43Z 161.4 2024-05-09T12:58:44Z 161 2024-05-09T12:58:45Z 161 2024-05-09T12:58:46Z 160.8 2024-05-09T12:58:47Z 160.6 2024-05-09T12:58:48Z 160.6 2024-05-09T12:58:49Z 160.6 2024-05-09T12:58:50Z 160.6 2024-05-09T12:58:51Z 160.6 2024-05-09T12:58:52Z 160.6 2024-05-09T12:58:53Z 160.6 2024-05-09T12:58:54Z 160.6 2024-05-09T12:58:55Z 160.6 2024-05-09T12:58:56Z 160.6 2024-05-09T12:58:57Z 160.6 2024-05-09T12:58:58Z 160.6 2024-05-09T12:58:59Z 160.6 2024-05-09T12:59:00Z 160.6 2024-05-09T12:59:01Z 160.8 2024-05-09T12:59:02Z 160.8 2024-05-09T12:59:03Z 160.8 2024-05-09T12:59:04Z 160.8 2024-05-09T12:59:05Z 160.8 2024-05-09T12:59:06Z 160.8 2024-05-09T12:59:07Z 160.8 2024-05-09T12:59:08Z 160.8 2024-05-09T12:59:09Z 160.8 2024-05-09T12:59:10Z 161 2024-05-09T12:59:11Z 161 2024-05-09T12:59:12Z 161 2024-05-09T12:59:13Z 161 2024-05-09T12:59:14Z 161 2024-05-09T12:59:15Z 161.2 2024-05-09T12:59:16Z 161.2 2024-05-09T12:59:17Z 161.2 2024-05-09T12:59:21Z 161.2 2024-05-09T12:59:22Z 161.2 2024-05-09T12:59:23Z 161.2 2024-05-09T12:59:24Z 161 2024-05-09T12:59:25Z 161 2024-05-09T12:59:26Z 161 2024-05-09T12:59:29Z 161 2024-05-09T12:59:30Z 160.8 2024-05-09T12:59:32Z 160.8 2024-05-09T12:59:33Z 160.6 2024-05-09T12:59:36Z 160.6 2024-05-09T12:59:37Z 160.4 2024-05-09T12:59:46Z 160.2 2024-05-09T12:59:48Z 160.2 2024-05-09T12:59:54Z 160 2024-05-09T13:00:05Z 159.8 2024-05-09T13:00:08Z 159.8 2024-05-09T13:00:18Z 159.6 2024-05-09T13:00:22Z 159.4 2024-05-09T13:00:26Z 159.4 2024-05-09T13:00:30Z 159.2 2024-05-09T13:00:34Z 159.2 2024-05-09T13:00:43Z 159.2 2024-05-09T13:00:49Z 159.2 2024-05-09T13:00:52Z 159.2 2024-05-09T13:00:53Z 159.2 2024-05-09T13:00:59Z 159.4 2024-05-09T13:01:04Z 159.4 2024-05-09T13:01:11Z 159.6 2024-05-09T13:01:12Z 159.8 2024-05-09T13:01:21Z 159.8 2024-05-09T13:01:30Z 160 2024-05-09T13:01:35Z 160 2024-05-09T13:01:42Z 160 2024-05-09T13:01:51Z 160 2024-05-09T13:02:07Z 160 2024-05-09T13:02:21Z 160.2 2024-05-09T13:02:29Z 160.2 2024-05-09T13:02:31Z 160.2 2024-05-09T13:02:35Z 160.2 2024-05-09T13:02:38Z 160.2 2024-05-09T13:02:41Z 160.2 2024-05-09T13:02:42Z 160.2 2024-05-09T13:02:54Z 160.2 2024-05-09T13:02:56Z 160.2 2024-05-09T13:03:01Z 160.4 2024-05-09T13:03:06Z 160.4 2024-05-09T13:03:21Z 160.4 2024-05-09T13:03:26Z 160.4 2024-05-09T13:03:42Z 160.4 2024-05-09T13:03:47Z 160.4 2024-05-09T13:04:05Z 160.4 2024-05-09T13:04:07Z 160.4 2024-05-09T13:04:22Z 160.4 2024-05-09T13:04:30Z 160.4 2024-05-09T13:04:32Z 160.4 2024-05-09T13:04:35Z 160.4 2024-05-09T13:04:37Z 160.4 2024-05-09T13:04:38Z 160.4 2024-05-09T13:04:43Z 160.4 2024-05-09T13:04:47Z 160.4 2024-05-09T13:04:50Z 160.4 2024-05-09T13:04:54Z 160.4 2024-05-09T13:04:59Z 160.4 2024-05-09T13:05:03Z 160.4 2024-05-09T13:05:05Z 160.4 2024-05-09T13:05:09Z 160.4 2024-05-09T13:05:15Z 160.4 2024-05-09T13:05:16Z 160.4 2024-05-09T13:05:20Z 160.4 2024-05-09T13:05:25Z 160.4 2024-05-09T13:05:37Z 160.4 2024-05-09T13:05:42Z 160.4 2024-05-09T13:05:50Z 160.4 2024-05-09T13:05:56Z 160.4 2024-05-09T13:06:00Z 160.4 2024-05-09T13:06:02Z 160.4 2024-05-09T13:06:11Z 160.4 2024-05-09T13:06:12Z 160.4 2024-05-09T13:06:13Z 160.4 2024-05-09T13:06:15Z 160.4 2024-05-09T13:06:16Z 160.4 2024-05-09T13:06:17Z 160.4 2024-05-09T13:06:18Z 160.4 2024-05-09T13:06:19Z 160.4 2024-05-09T13:06:20Z 160.4 2024-05-09T13:06:21Z 160.4 2024-05-09T13:06:22Z 160.4 2024-05-09T13:06:23Z 160.4 2024-05-09T13:06:24Z 160.4 2024-05-09T13:06:25Z 160.4 2024-05-09T13:06:26Z 160.4 2024-05-09T13:06:27Z 160.4 2024-05-09T13:06:28Z 160.4 2024-05-09T13:06:29Z 160.4 2024-05-09T13:06:30Z 160.4 2024-05-09T13:06:31Z 160.4 2024-05-09T13:06:32Z 160.4 2024-05-09T13:06:33Z 160.4 2024-05-09T13:06:34Z 160.6 2024-05-09T13:06:35Z 160.6 2024-05-09T13:06:36Z 160.6 2024-05-09T13:06:37Z 160.8 2024-05-09T13:06:38Z 160.8 2024-05-09T13:06:39Z 160.8 2024-05-09T13:06:40Z 161 2024-05-09T13:06:41Z 161 2024-05-09T13:06:42Z 161.2 2024-05-09T13:06:43Z 161.4 2024-05-09T13:06:44Z 161.6 2024-05-09T13:06:45Z 161.6 2024-05-09T13:06:46Z 161.8 2024-05-09T13:06:47Z 162 2024-05-09T13:06:48Z 162 2024-05-09T13:06:49Z 162.2 2024-05-09T13:06:50Z 162.2 2024-05-09T13:06:51Z 162.2 2024-05-09T13:06:52Z 162.4 2024-05-09T13:06:53Z 162.4 2024-05-09T13:06:54Z 162.4 2024-05-09T13:06:55Z 162.4 2024-05-09T13:06:56Z 162.4 2024-05-09T13:06:57Z 162.4 2024-05-09T13:06:58Z 162.4 2024-05-09T13:06:59Z 162.4 2024-05-09T13:07:00Z 162.4 2024-05-09T13:07:01Z 162.4 2024-05-09T13:07:02Z 162.4 2024-05-09T13:07:03Z 162.6 2024-05-09T13:07:04Z 162.6 2024-05-09T13:07:05Z 162.6 2024-05-09T13:07:06Z 162.6 2024-05-09T13:07:07Z 162.6 2024-05-09T13:07:08Z 162.6 2024-05-09T13:07:09Z 162.6 2024-05-09T13:07:10Z 162.4 2024-05-09T13:07:11Z 162.4 2024-05-09T13:07:12Z 162.4 2024-05-09T13:07:13Z 162.4 2024-05-09T13:07:14Z 162.4 2024-05-09T13:07:15Z 162.4 2024-05-09T13:07:16Z 162.4 2024-05-09T13:07:17Z 162.4 2024-05-09T13:07:18Z 162.4 2024-05-09T13:07:19Z 162.4 2024-05-09T13:07:20Z 162.4 2024-05-09T13:07:21Z 162.4 2024-05-09T13:07:22Z 162.4 2024-05-09T13:07:23Z 162.4 2024-05-09T13:07:24Z 162.4 2024-05-09T13:07:25Z 162.4 2024-05-09T13:07:26Z 162.2 2024-05-09T13:07:27Z 162.2 2024-05-09T13:07:28Z 162.2 2024-05-09T13:07:29Z 162.2 2024-05-09T13:07:30Z 162.2 2024-05-09T13:07:31Z 162.2 2024-05-09T13:07:32Z 162.4 2024-05-09T13:07:33Z 162.4 2024-05-09T13:07:34Z 162.4 2024-05-09T13:07:35Z 162.6 2024-05-09T13:07:36Z 162.6 2024-05-09T13:07:37Z 162.6 2024-05-09T13:07:38Z 162.6 2024-05-09T13:07:39Z 162.8 2024-05-09T13:07:40Z 162.8 2024-05-09T13:07:41Z 162.8 2024-05-09T13:07:42Z 162.8 2024-05-09T13:07:43Z 162.8 2024-05-09T13:07:44Z 162.8 2024-05-09T13:07:45Z 162.8 2024-05-09T13:07:46Z 162.8 2024-05-09T13:07:47Z 162.8 2024-05-09T13:07:48Z 162.8 2024-05-09T13:07:49Z 162.8 2024-05-09T13:07:50Z 163 2024-05-09T13:07:51Z 163 2024-05-09T13:07:52Z 163 2024-05-09T13:07:53Z 163 2024-05-09T13:07:54Z 163.2 2024-05-09T13:07:55Z 163.2 2024-05-09T13:07:56Z 163.2 2024-05-09T13:07:57Z 163.2 2024-05-09T13:07:58Z 163.2 2024-05-09T13:07:59Z 163.2 2024-05-09T13:08:00Z 163.2 2024-05-09T13:08:01Z 163.2 2024-05-09T13:08:02Z 163.2 2024-05-09T13:08:03Z 163.2 2024-05-09T13:08:04Z 163.2 2024-05-09T13:08:05Z 163.2 2024-05-09T13:08:06Z 163.2 2024-05-09T13:08:07Z 163.2 2024-05-09T13:08:08Z 163.2 2024-05-09T13:08:09Z 163.2 2024-05-09T13:08:10Z 163.2 2024-05-09T13:08:11Z 163.2 2024-05-09T13:08:12Z 163.2 2024-05-09T13:08:13Z 163 2024-05-09T13:08:14Z 163 2024-05-09T13:08:15Z 163 2024-05-09T13:08:16Z 163 2024-05-09T13:08:17Z 163 2024-05-09T13:08:18Z 163 2024-05-09T13:08:19Z 162.8 2024-05-09T13:08:20Z 162.8 2024-05-09T13:08:21Z 162.8 2024-05-09T13:08:22Z 162.6 2024-05-09T13:08:23Z 162.6 2024-05-09T13:08:24Z 162.6 2024-05-09T13:08:25Z 162.6 2024-05-09T13:08:26Z 162.4 2024-05-09T13:08:27Z 162.4 2024-05-09T13:08:28Z 162.4 2024-05-09T13:08:29Z 162.4 2024-05-09T13:08:30Z 162.6 2024-05-09T13:08:31Z 162.6 2024-05-09T13:08:32Z 162.8 2024-05-09T13:08:33Z 162.8 2024-05-09T13:08:34Z 162.8 2024-05-09T13:08:35Z 162.8 2024-05-09T13:08:36Z 162.8 2024-05-09T13:08:37Z 162.8 2024-05-09T13:08:38Z 162.6 2024-05-09T13:08:39Z 162.6 2024-05-09T13:08:40Z 162.6 2024-05-09T13:08:41Z 162.4 2024-05-09T13:08:42Z 162.4 2024-05-09T13:08:43Z 162.4 2024-05-09T13:08:44Z 162.6 2024-05-09T13:08:45Z 162.6 2024-05-09T13:08:46Z 162.8 2024-05-09T13:08:47Z 162.8 2024-05-09T13:08:48Z 163 2024-05-09T13:08:49Z 163 2024-05-09T13:08:50Z 163.2 2024-05-09T13:08:51Z 163.2 2024-05-09T13:08:52Z 163.2 2024-05-09T13:08:53Z 163.4 2024-05-09T13:08:54Z 163.4 2024-05-09T13:08:55Z 163.4 2024-05-09T13:08:56Z 163.4 2024-05-09T13:08:57Z 163.4 2024-05-09T13:08:58Z 163.6 2024-05-09T13:08:59Z 163.6 2024-05-09T13:09:00Z 163.6 2024-05-09T13:09:01Z 163.6 2024-05-09T13:09:02Z 163.6 2024-05-09T13:09:03Z 163.6 2024-05-09T13:09:04Z 163.8 2024-05-09T13:09:05Z 163.8 2024-05-09T13:09:06Z 163.8 2024-05-09T13:09:07Z 163.8 2024-05-09T13:09:08Z 163.8 2024-05-09T13:09:09Z 163.8 2024-05-09T13:09:10Z 163.8 2024-05-09T13:09:11Z 164 2024-05-09T13:09:12Z 164 2024-05-09T13:09:13Z 164 2024-05-09T13:09:14Z 164.2 2024-05-09T13:09:15Z 164.2 2024-05-09T13:09:16Z 164.2 2024-05-09T13:09:17Z 164.4 2024-05-09T13:09:18Z 164.4 2024-05-09T13:09:19Z 164.4 2024-05-09T13:09:20Z 164.4 2024-05-09T13:09:21Z 164.4 2024-05-09T13:09:22Z 164.6 2024-05-09T13:09:23Z 164.6 2024-05-09T13:09:24Z 164.6 2024-05-09T13:09:25Z 164.8 2024-05-09T13:09:26Z 165 2024-05-09T13:09:27Z 165 2024-05-09T13:09:28Z 165 2024-05-09T13:09:29Z 165.2 2024-05-09T13:09:30Z 165.2 2024-05-09T13:09:31Z 165 2024-05-09T13:09:32Z 165 2024-05-09T13:09:33Z 164.8 2024-05-09T13:09:34Z 164.8 2024-05-09T13:09:35Z 164.8 2024-05-09T13:09:36Z 164.6 2024-05-09T13:09:37Z 164.6 2024-05-09T13:09:38Z 164.6 2024-05-09T13:09:39Z 164.6 2024-05-09T13:09:40Z 164.6 2024-05-09T13:09:41Z 164.6 2024-05-09T13:09:42Z 164.6 2024-05-09T13:09:43Z 164.6 2024-05-09T13:09:44Z 164.6 2024-05-09T13:09:45Z 164.6 2024-05-09T13:09:46Z 164.6 2024-05-09T13:09:47Z 164.6 2024-05-09T13:09:48Z 164.6 2024-05-09T13:09:49Z 164.6 2024-05-09T13:09:50Z 164.6 2024-05-09T13:09:51Z 164.6 2024-05-09T13:09:52Z 164.6 2024-05-09T13:09:53Z 164.6 2024-05-09T13:09:54Z 164.6 2024-05-09T13:09:55Z 164.6 2024-05-09T13:09:56Z 164.6 2024-05-09T13:09:57Z 164.6 2024-05-09T13:09:58Z 164.8 2024-05-09T13:09:59Z 164.8 2024-05-09T13:10:00Z 165 2024-05-09T13:10:01Z 165 2024-05-09T13:10:02Z 165 2024-05-09T13:10:03Z 165.2 2024-05-09T13:10:04Z 165.2 2024-05-09T13:10:05Z 165.2 2024-05-09T13:10:06Z 165.4 2024-05-09T13:10:07Z 165.4 2024-05-09T13:10:08Z 165.6 2024-05-09T13:10:09Z 165.8 2024-05-09T13:10:10Z 165.8 2024-05-09T13:10:11Z 165.8 2024-05-09T13:10:12Z 165.8 2024-05-09T13:10:13Z 166 2024-05-09T13:10:14Z 166.2 2024-05-09T13:10:15Z 166.2 2024-05-09T13:10:16Z 166.4 2024-05-09T13:10:17Z 166.6 2024-05-09T13:10:18Z 166.6 2024-05-09T13:10:19Z 166.8 2024-05-09T13:10:20Z 166.8 2024-05-09T13:10:21Z 167 2024-05-09T13:10:22Z 167 2024-05-09T13:10:23Z 167 2024-05-09T13:10:24Z 166.8 2024-05-09T13:10:25Z 166.8 2024-05-09T13:10:26Z 166.6 2024-05-09T13:10:27Z 166.6 2024-05-09T13:10:28Z 166.4 2024-05-09T13:10:29Z 166.2 2024-05-09T13:10:30Z 166 2024-05-09T13:10:31Z 165.8 2024-05-09T13:10:32Z 165.6 2024-05-09T13:10:33Z 165.4 2024-05-09T13:10:34Z 165.4 2024-05-09T13:10:35Z 165.2 2024-05-09T13:10:36Z 165.2 2024-05-09T13:10:37Z 165.2 2024-05-09T13:10:38Z 165 2024-05-09T13:10:39Z 165 2024-05-09T13:10:40Z 165 2024-05-09T13:10:41Z 165 2024-05-09T13:10:42Z 165 2024-05-09T13:10:43Z 164.8 2024-05-09T13:10:44Z 164.8 2024-05-09T13:10:45Z 164.8 2024-05-09T13:10:46Z 164.8 2024-05-09T13:10:47Z 164.8 2024-05-09T13:10:48Z 165 2024-05-09T13:10:49Z 165 2024-05-09T13:10:50Z 165 2024-05-09T13:10:51Z 165 2024-05-09T13:10:52Z 165 2024-05-09T13:10:53Z 165.2 2024-05-09T13:10:54Z 165.4 2024-05-09T13:10:55Z 165.4 2024-05-09T13:10:56Z 165.6 2024-05-09T13:10:57Z 165.6 2024-05-09T13:10:58Z 165.6 2024-05-09T13:10:59Z 165.6 2024-05-09T13:11:00Z 165.6 2024-05-09T13:11:01Z 165.6 2024-05-09T13:11:02Z 165.6 2024-05-09T13:11:03Z 165.6 2024-05-09T13:11:04Z 165.6 2024-05-09T13:11:05Z 165.6 2024-05-09T13:11:06Z 165.6 2024-05-09T13:11:07Z 165.6 2024-05-09T13:11:08Z 165.6 2024-05-09T13:11:09Z 165.6 2024-05-09T13:11:10Z 165.6 2024-05-09T13:11:11Z 165.6 2024-05-09T13:11:12Z 165.6 2024-05-09T13:11:13Z 165.6 2024-05-09T13:11:14Z 165.6 2024-05-09T13:11:15Z 165.6 2024-05-09T13:11:16Z 165.6 2024-05-09T13:11:17Z 165.8 2024-05-09T13:11:18Z 165.8 2024-05-09T13:11:19Z 166 2024-05-09T13:11:20Z 166 2024-05-09T13:11:21Z 166.2 2024-05-09T13:11:22Z 166.2 2024-05-09T13:11:23Z 166.4 2024-05-09T13:11:24Z 166.4 2024-05-09T13:11:25Z 166.6 2024-05-09T13:11:26Z 166.6 2024-05-09T13:11:27Z 166.6 2024-05-09T13:11:28Z 166.6 2024-05-09T13:11:29Z 166.6 2024-05-09T13:11:30Z 166.8 2024-05-09T13:11:31Z 166.8 2024-05-09T13:11:32Z 166.8 2024-05-09T13:11:33Z 166.8 2024-05-09T13:11:34Z 166.8 2024-05-09T13:11:35Z 166.8 2024-05-09T13:11:36Z 166.8 2024-05-09T13:11:37Z 166.6 2024-05-09T13:11:38Z 166.6 2024-05-09T13:11:39Z 166.6 2024-05-09T13:11:40Z 166.6 2024-05-09T13:11:41Z 166.4 2024-05-09T13:11:42Z 166.6 2024-05-09T13:11:43Z 166.6 2024-05-09T13:11:44Z 166.4 2024-05-09T13:11:45Z 166.4 2024-05-09T13:11:46Z 166.4 2024-05-09T13:11:47Z 166.4 2024-05-09T13:11:48Z 166.4 2024-05-09T13:11:49Z 166.6 2024-05-09T13:11:50Z 166.6 2024-05-09T13:11:51Z 166.6 2024-05-09T13:11:52Z 166.6 2024-05-09T13:11:53Z 166.6 2024-05-09T13:11:54Z 166.6 2024-05-09T13:11:55Z 166.6 2024-05-09T13:11:56Z 166.4 2024-05-09T13:11:57Z 166.4 2024-05-09T13:11:58Z 166.2 2024-05-09T13:11:59Z 165.8 2024-05-09T13:12:00Z 165.8 2024-05-09T13:12:01Z 165.8 2024-05-09T13:12:02Z 165.6 2024-05-09T13:12:03Z 165.8 2024-05-09T13:12:04Z 165.8 2024-05-09T13:12:05Z 165.8 2024-05-09T13:12:06Z 165.8 2024-05-09T13:12:07Z 166 2024-05-09T13:12:08Z 166.2 2024-05-09T13:12:09Z 166.4 2024-05-09T13:12:10Z 166.6 2024-05-09T13:12:11Z 166.8 2024-05-09T13:12:12Z 167 2024-05-09T13:12:13Z 167 2024-05-09T13:12:14Z 167.2 2024-05-09T13:12:15Z 167.4 2024-05-09T13:12:16Z 167.4 2024-05-09T13:12:17Z 167.4 2024-05-09T13:12:18Z 167.4 2024-05-09T13:12:19Z 167.4 2024-05-09T13:12:20Z 167.4 2024-05-09T13:12:21Z 167.4 2024-05-09T13:12:22Z 167.2 2024-05-09T13:12:23Z 167.2 2024-05-09T13:12:24Z 167 2024-05-09T13:12:25Z 166.8 2024-05-09T13:12:26Z 166.6 2024-05-09T13:12:27Z 166.6 2024-05-09T13:12:28Z 166.6 2024-05-09T13:12:29Z 166.4 2024-05-09T13:12:30Z 166.4 2024-05-09T13:12:31Z 166.4 2024-05-09T13:12:32Z 166.2 2024-05-09T13:12:33Z 166.2 2024-05-09T13:12:34Z 166.2 2024-05-09T13:12:35Z 166.2 2024-05-09T13:12:36Z 166.2 2024-05-09T13:12:37Z 166 2024-05-09T13:12:38Z 166 2024-05-09T13:12:39Z 166 2024-05-09T13:12:40Z 166 2024-05-09T13:12:41Z 166 2024-05-09T13:12:42Z 166 2024-05-09T13:12:43Z 165.8 2024-05-09T13:12:44Z 165.8 2024-05-09T13:12:45Z 165.6 2024-05-09T13:12:46Z 165.6 2024-05-09T13:12:47Z 165.6 2024-05-09T13:12:48Z 165.8 2024-05-09T13:12:49Z 165.8 2024-05-09T13:12:50Z 165.8 2024-05-09T13:12:51Z 165.8 2024-05-09T13:12:52Z 165.6 2024-05-09T13:12:53Z 165.6 2024-05-09T13:12:54Z 165.6 2024-05-09T13:12:55Z 165.6 2024-05-09T13:12:56Z 165.8 2024-05-09T13:12:57Z 165.8 2024-05-09T13:12:58Z 165.8 2024-05-09T13:12:59Z 166 2024-05-09T13:13:00Z 166 2024-05-09T13:13:01Z 166 2024-05-09T13:13:02Z 166 2024-05-09T13:13:03Z 166 2024-05-09T13:13:04Z 166 2024-05-09T13:13:05Z 166 2024-05-09T13:13:06Z 166 2024-05-09T13:13:07Z 166 2024-05-09T13:13:08Z 166 2024-05-09T13:13:09Z 166 2024-05-09T13:13:10Z 166.2 2024-05-09T13:13:11Z 166.2 2024-05-09T13:13:12Z 166.2 2024-05-09T13:13:13Z 166.2 2024-05-09T13:13:14Z 166.4 2024-05-09T13:13:15Z 166.6 2024-05-09T13:13:16Z 166.6 2024-05-09T13:13:17Z 166.8 2024-05-09T13:13:18Z 167.2 2024-05-09T13:13:19Z 167.4 2024-05-09T13:13:20Z 167.6 2024-05-09T13:13:21Z 168 2024-05-09T13:13:22Z 168.2 2024-05-09T13:13:23Z 168.4 2024-05-09T13:13:24Z 168.4 2024-05-09T13:13:25Z 168.6 2024-05-09T13:13:26Z 168.6 2024-05-09T13:13:27Z 168.6 2024-05-09T13:13:28Z 168.4 2024-05-09T13:13:29Z 168.4 2024-05-09T13:13:30Z 168.2 2024-05-09T13:13:31Z 168.2 2024-05-09T13:13:32Z 168 2024-05-09T13:13:33Z 168 2024-05-09T13:13:34Z 167.8 2024-05-09T13:13:35Z 167.8 2024-05-09T13:13:36Z 167.8 2024-05-09T13:13:37Z 167.8 2024-05-09T13:13:38Z 167.6 2024-05-09T13:13:39Z 167.6 2024-05-09T13:13:40Z 167.6 2024-05-09T13:13:41Z 167.6 2024-05-09T13:13:42Z 167.6 2024-05-09T13:13:43Z 167.6 2024-05-09T13:13:44Z 167.6 2024-05-09T13:13:45Z 167.6 2024-05-09T13:13:46Z 167.4 2024-05-09T13:13:47Z 167.4 2024-05-09T13:13:48Z 167.2 2024-05-09T13:13:49Z 167 2024-05-09T13:13:50Z 166.8 2024-05-09T13:13:51Z 166.8 2024-05-09T13:13:52Z 166.6 2024-05-09T13:13:53Z 166.6 2024-05-09T13:13:54Z 166.4 2024-05-09T13:13:55Z 166.4 2024-05-09T13:13:56Z 166.4 2024-05-09T13:13:57Z 166.4 2024-05-09T13:13:58Z 166.6 2024-05-09T13:13:59Z 166.8 2024-05-09T13:14:00Z 167 2024-05-09T13:14:01Z 167 2024-05-09T13:14:02Z 167 2024-05-09T13:14:03Z 167.2 2024-05-09T13:14:04Z 167.2 2024-05-09T13:14:05Z 167.4 2024-05-09T13:14:06Z 167.4 2024-05-09T13:14:07Z 167.6 2024-05-09T13:14:08Z 167.8 2024-05-09T13:14:09Z 167.8 2024-05-09T13:14:10Z 168 2024-05-09T13:14:11Z 168.2 2024-05-09T13:14:12Z 168.2 2024-05-09T13:14:13Z 168.4 2024-05-09T13:14:14Z 168.4 2024-05-09T13:14:15Z 168.6 2024-05-09T13:14:16Z 168.6 2024-05-09T13:14:17Z 168.6 2024-05-09T13:14:18Z 168.8 2024-05-09T13:14:19Z 168.8 2024-05-09T13:14:20Z 169 2024-05-09T13:14:21Z 169 2024-05-09T13:14:22Z 169.2 2024-05-09T13:14:23Z 169.4 2024-05-09T13:14:24Z 169.4 2024-05-09T13:14:25Z 169.6 2024-05-09T13:14:26Z 169.6 2024-05-09T13:14:27Z 169.6 2024-05-09T13:14:28Z 169.8 2024-05-09T13:14:29Z 169.6 2024-05-09T13:14:30Z 169.6 2024-05-09T13:14:31Z 169.6 2024-05-09T13:14:32Z 169.6 2024-05-09T13:14:33Z 169.6 2024-05-09T13:14:34Z 169.6 2024-05-09T13:14:35Z 169.6 2024-05-09T13:14:36Z 169.6 2024-05-09T13:14:37Z 169.6 2024-05-09T13:14:38Z 169.6 2024-05-09T13:14:39Z 169.6 2024-05-09T13:14:40Z 169.6 2024-05-09T13:14:41Z 169.6 2024-05-09T13:14:42Z 169.8 2024-05-09T13:14:43Z 169.8 2024-05-09T13:14:44Z 170 2024-05-09T13:14:45Z 170.2 2024-05-09T13:14:46Z 170.4 2024-05-09T13:14:47Z 170.4 2024-05-09T13:14:48Z 170.6 2024-05-09T13:14:49Z 170.8 2024-05-09T13:14:50Z 171 2024-05-09T13:14:51Z 171 2024-05-09T13:14:52Z 171.2 2024-05-09T13:14:53Z 171.2 2024-05-09T13:14:54Z 171.4 2024-05-09T13:14:55Z 171.4 2024-05-09T13:14:56Z 171.4 2024-05-09T13:14:57Z 171.4 2024-05-09T13:14:58Z 171.4 2024-05-09T13:14:59Z 171.6 2024-05-09T13:15:00Z 171.6 2024-05-09T13:15:01Z 171.6 2024-05-09T13:15:02Z 171.6 2024-05-09T13:15:03Z 171.6 2024-05-09T13:15:04Z 171.6 2024-05-09T13:15:05Z 171.6 2024-05-09T13:15:06Z 171.6 2024-05-09T13:15:07Z 171.4 2024-05-09T13:15:08Z 171.4 2024-05-09T13:15:09Z 171.4 2024-05-09T13:15:10Z 171.4 2024-05-09T13:15:11Z 171.4 2024-05-09T13:15:12Z 171.4 2024-05-09T13:15:13Z 171.4 2024-05-09T13:15:14Z 171.4 2024-05-09T13:15:15Z 171.4 2024-05-09T13:15:16Z 171.4 2024-05-09T13:15:17Z 171.4 2024-05-09T13:15:18Z 171.4 2024-05-09T13:15:19Z 171.4 2024-05-09T13:15:20Z 171.4 2024-05-09T13:15:21Z 171.4 2024-05-09T13:15:22Z 171.4 2024-05-09T13:15:23Z 171.4 2024-05-09T13:15:24Z 171.4 2024-05-09T13:15:25Z 171.4 2024-05-09T13:15:26Z 171.2 2024-05-09T13:15:27Z 171 2024-05-09T13:15:28Z 171 2024-05-09T13:15:29Z 170.8 2024-05-09T13:15:30Z 170.6 2024-05-09T13:15:31Z 170.6 2024-05-09T13:15:32Z 170.4 2024-05-09T13:15:33Z 170.4 2024-05-09T13:15:34Z 170.4 2024-05-09T13:15:35Z 170.2 2024-05-09T13:15:36Z 170.4 2024-05-09T13:15:37Z 170.4 2024-05-09T13:15:38Z 170.6 2024-05-09T13:15:39Z 170.8 2024-05-09T13:15:40Z 170.8 2024-05-09T13:15:41Z 171 2024-05-09T13:15:42Z 171 2024-05-09T13:15:43Z 171.2 2024-05-09T13:15:44Z 171.6 2024-05-09T13:15:45Z 171.8 2024-05-09T13:15:46Z 172.2 2024-05-09T13:15:47Z 172.6 2024-05-09T13:15:48Z 172.8 2024-05-09T13:15:49Z 173.2 2024-05-09T13:15:50Z 173.6 2024-05-09T13:15:51Z 173.8 2024-05-09T13:15:52Z 174.2 2024-05-09T13:15:53Z 174.4 2024-05-09T13:15:54Z 174.8 2024-05-09T13:15:55Z 175.2 2024-05-09T13:15:56Z 175.4 2024-05-09T13:15:57Z 175.6 2024-05-09T13:15:58Z 175.6 2024-05-09T13:15:59Z 175.8 2024-05-09T13:16:00Z 176 2024-05-09T13:16:01Z 176 2024-05-09T13:16:02Z 176 2024-05-09T13:16:03Z 176.2 2024-05-09T13:16:04Z 176.2 2024-05-09T13:16:05Z 176.4 2024-05-09T13:16:06Z 176.4 2024-05-09T13:16:07Z 176.4 2024-05-09T13:16:08Z 176.4 2024-05-09T13:16:09Z 176.4 2024-05-09T13:16:10Z 176.4 2024-05-09T13:16:11Z 176.2 2024-05-09T13:16:12Z 176.2 2024-05-09T13:16:13Z 176.2 2024-05-09T13:16:14Z 176.2 2024-05-09T13:16:16Z 176 2024-05-09T13:16:17Z 176 2024-05-09T13:16:19Z 175.8 2024-05-09T13:16:21Z 175.6 2024-05-09T13:16:22Z 175.4 2024-05-09T13:16:23Z 175.2 2024-05-09T13:16:24Z 175 2024-05-09T13:16:25Z 175 2024-05-09T13:16:26Z 175 2024-05-09T13:16:27Z 174.8 2024-05-09T13:16:30Z 174.8 2024-05-09T13:16:34Z 174.6 2024-05-09T13:16:35Z 174.6 2024-05-09T13:16:37Z 174.4 2024-05-09T13:16:38Z 174.4 2024-05-09T13:16:40Z 174.2 2024-05-09T13:16:43Z 174.2 2024-05-09T13:16:44Z 174 2024-05-09T13:16:45Z 173.8 2024-05-09T13:16:47Z 173.8 2024-05-09T13:16:48Z 173.8 2024-05-09T13:16:49Z 173.6 2024-05-09T13:16:50Z 173.6 2024-05-09T13:16:51Z 173.6 2024-05-09T13:16:52Z 173.4 2024-05-09T13:16:53Z 173.4 2024-05-09T13:16:55Z 173.4 2024-05-09T13:16:56Z 173.4 2024-05-09T13:16:57Z 173.4 2024-05-09T13:16:58Z 173.4 2024-05-09T13:16:59Z 173.4 2024-05-09T13:17:00Z 173.4 2024-05-09T13:17:01Z 173.4 2024-05-09T13:17:03Z 173.2 2024-05-09T13:17:04Z 173.2 2024-05-09T13:17:05Z 173 2024-05-09T13:17:06Z 173 2024-05-09T13:17:07Z 172.8 2024-05-09T13:17:08Z 172.8 2024-05-09T13:17:09Z 172.6 2024-05-09T13:17:10Z 172.6 2024-05-09T13:17:11Z 172.6 2024-05-09T13:17:12Z 172.6 2024-05-09T13:17:13Z 172.4 2024-05-09T13:17:14Z 172.4 2024-05-09T13:17:15Z 172.4 2024-05-09T13:17:17Z 172.4 2024-05-09T13:17:18Z 172.4 2024-05-09T13:17:21Z 172.4 2024-05-09T13:17:22Z 172.4 2024-05-09T13:17:23Z 172.4 2024-05-09T13:17:24Z 172.4 2024-05-09T13:17:25Z 172.4 2024-05-09T13:17:26Z 172.4 2024-05-09T13:17:27Z 172.4 2024-05-09T13:17:28Z 172.4 2024-05-09T13:17:29Z 172.4 2024-05-09T13:17:30Z 172.4 2024-05-09T13:17:31Z 172.4 2024-05-09T13:17:32Z 172.4 2024-05-09T13:17:33Z 172.4 2024-05-09T13:17:34Z 172.4 2024-05-09T13:17:35Z 172.6 2024-05-09T13:17:37Z 172.6 2024-05-09T13:17:40Z 172.8 2024-05-09T13:17:41Z 172.8 2024-05-09T13:17:43Z 173 2024-05-09T13:17:44Z 173 2024-05-09T13:17:45Z 173 2024-05-09T13:17:46Z 173.2 2024-05-09T13:17:47Z 173.2 2024-05-09T13:17:48Z 173.2 2024-05-09T13:17:49Z 173.2 2024-05-09T13:17:50Z 173.2 2024-05-09T13:17:51Z 173.2 2024-05-09T13:17:52Z 173.2 2024-05-09T13:17:53Z 173.2 2024-05-09T13:17:54Z 173.2 2024-05-09T13:17:55Z 173.2 2024-05-09T13:17:56Z 173.2 2024-05-09T13:17:57Z 173.2 2024-05-09T13:17:58Z 173.2 2024-05-09T13:17:59Z 173 2024-05-09T13:18:00Z 173 2024-05-09T13:18:01Z 172.8 2024-05-09T13:18:02Z 172.8 2024-05-09T13:18:03Z 172.8 2024-05-09T13:18:04Z 172.6 2024-05-09T13:18:05Z 172.6 2024-05-09T13:18:06Z 172.6 2024-05-09T13:18:07Z 172.4 2024-05-09T13:18:08Z 172.4 2024-05-09T13:18:09Z 172.4 2024-05-09T13:18:10Z 172.4 2024-05-09T13:18:11Z 172.4 2024-05-09T13:18:12Z 172.4 2024-05-09T13:18:13Z 172.4 2024-05-09T13:18:14Z 172.4 2024-05-09T13:18:15Z 172.6 2024-05-09T13:18:16Z 172.6 2024-05-09T13:18:17Z 172.6 2024-05-09T13:18:20Z 172.6 2024-05-09T13:18:21Z 172.6 2024-05-09T13:18:22Z 172.6 2024-05-09T13:18:23Z 172.6 2024-05-09T13:18:24Z 172.8 2024-05-09T13:18:25Z 172.8 2024-05-09T13:18:26Z 172.6 2024-05-09T13:18:27Z 172.6 2024-05-09T13:18:28Z 172.6 2024-05-09T13:18:29Z 172.6 2024-05-09T13:18:30Z 172.6 2024-05-09T13:18:31Z 172.6 2024-05-09T13:18:33Z 172.6 2024-05-09T13:18:34Z 172.6 2024-05-09T13:18:35Z 172.8 2024-05-09T13:18:36Z 172.8 2024-05-09T13:18:37Z 172.8 2024-05-09T13:18:38Z 173 2024-05-09T13:18:39Z 173 2024-05-09T13:18:40Z 173 2024-05-09T13:18:41Z 173 2024-05-09T13:18:42Z 173.2 2024-05-09T13:18:43Z 173.2 2024-05-09T13:18:44Z 173.2 2024-05-09T13:18:45Z 173.2 2024-05-09T13:18:46Z 173.2 2024-05-09T13:18:47Z 173.2 2024-05-09T13:18:48Z 173.2 2024-05-09T13:18:49Z 173.2 2024-05-09T13:18:51Z 173 2024-05-09T13:18:52Z 173 2024-05-09T13:18:53Z 173 2024-05-09T13:18:54Z 172.8 2024-05-09T13:18:55Z 172.8 2024-05-09T13:18:56Z 172.8 2024-05-09T13:18:57Z 173 2024-05-09T13:18:58Z 173 2024-05-09T13:18:59Z 173 2024-05-09T13:19:00Z 173.2 2024-05-09T13:19:01Z 173.2 2024-05-09T13:19:02Z 173.2 2024-05-09T13:19:03Z 173.2 2024-05-09T13:19:04Z 173.2 2024-05-09T13:19:05Z 173.2 2024-05-09T13:19:06Z 173.2 2024-05-09T13:19:07Z 173.4 2024-05-09T13:19:08Z 173.4 2024-05-09T13:19:09Z 173.4 2024-05-09T13:19:11Z 173.4 2024-05-09T13:19:12Z 173.4 2024-05-09T13:19:13Z 173.4 2024-05-09T13:19:14Z 173.4 2024-05-09T13:19:15Z 173.6 2024-05-09T13:19:16Z 173.6 2024-05-09T13:19:17Z 173.6 2024-05-09T13:19:18Z 173.6 2024-05-09T13:19:19Z 173.6 2024-05-09T13:19:20Z 173.6 2024-05-09T13:19:21Z 173.8 2024-05-09T13:19:22Z 173.8 2024-05-09T13:19:23Z 173.8 2024-05-09T13:19:24Z 174 2024-05-09T13:19:25Z 174 2024-05-09T13:19:27Z 174.2 2024-05-09T13:19:29Z 174.2 2024-05-09T13:19:31Z 174.2 2024-05-09T13:19:34Z 174.4 2024-05-09T13:19:36Z 174.4 2024-05-09T13:19:39Z 174.4 2024-05-09T13:19:40Z 174.4 2024-05-09T13:19:41Z 174.4 2024-05-09T13:19:43Z 174.6 2024-05-09T13:19:45Z 174.6 2024-05-09T13:19:47Z 174.6 2024-05-09T13:19:48Z 174.6 2024-05-09T13:19:49Z 174.6 2024-05-09T13:19:50Z 174.6 2024-05-09T13:19:51Z 174.6 2024-05-09T13:19:52Z 174.6 2024-05-09T13:19:53Z 174.6 2024-05-09T13:19:57Z 174.6 2024-05-09T13:19:58Z 174.6 2024-05-09T13:19:59Z 174.6 2024-05-09T13:20:01Z 174.6 2024-05-09T13:20:02Z 174.6 2024-05-09T13:20:03Z 174.6 2024-05-09T13:20:04Z 174.4 2024-05-09T13:20:05Z 174.4 2024-05-09T13:20:06Z 174.4 2024-05-09T13:20:07Z 174.4 2024-05-09T13:20:09Z 174.4 2024-05-09T13:20:10Z 174.4 2024-05-09T13:20:11Z 174.4 2024-05-09T13:20:12Z 174.4 2024-05-09T13:20:14Z 174.4 2024-05-09T13:20:15Z 174.4 2024-05-09T13:20:16Z 174.4 2024-05-09T13:20:17Z 174.4 2024-05-09T13:20:18Z 174.4 2024-05-09T13:20:19Z 174.4 2024-05-09T13:20:20Z 174.4 2024-05-09T13:20:21Z 174.4 2024-05-09T13:20:22Z 174.4 2024-05-09T13:20:24Z 174.4 2024-05-09T13:20:25Z 174.4 2024-05-09T13:20:26Z 174.4 2024-05-09T13:20:27Z 174.4 2024-05-09T13:20:29Z 174.4 2024-05-09T13:20:31Z 174.4 2024-05-09T13:20:33Z 174.4 2024-05-09T13:20:35Z 174.4 2024-05-09T13:20:37Z 174.4 2024-05-09T13:20:39Z 174.4 2024-05-09T13:20:40Z 174.4 2024-05-09T13:20:42Z 174.4 2024-05-09T13:20:43Z 174.4 2024-05-09T13:20:45Z 174.4 2024-05-09T13:20:47Z 174.4 2024-05-09T13:20:48Z 174.4 2024-05-09T13:20:49Z 174.4 2024-05-09T13:20:51Z 174.4 2024-05-09T13:20:52Z 174.4 2024-05-09T13:20:53Z 174.4 2024-05-09T13:20:54Z 174.4 2024-05-09T13:20:55Z 174.4 2024-05-09T13:20:57Z 174.4 2024-05-09T13:20:59Z 174.4 2024-05-09T13:21:01Z 174.4 2024-05-09T13:21:03Z 174.4 2024-05-09T13:21:04Z 174.4 2024-05-09T13:21:06Z 174.4 2024-05-09T13:21:07Z 174.4 2024-05-09T13:21:08Z 174.4 2024-05-09T13:21:10Z 174.4 2024-05-09T13:21:11Z 174.4 2024-05-09T13:21:12Z 174.4 2024-05-09T13:21:13Z 174.4 2024-05-09T13:21:14Z 174.4 2024-05-09T13:21:15Z 174.4 2024-05-09T13:21:16Z 174.4 2024-05-09T13:21:17Z 174.4 2024-05-09T13:21:18Z 174.4 2024-05-09T13:21:19Z 174.4 2024-05-09T13:21:20Z 174.4 2024-05-09T13:21:21Z 174.4 2024-05-09T13:21:22Z 174.4 2024-05-09T13:21:23Z 174.4 2024-05-09T13:21:24Z 174.4 2024-05-09T13:21:25Z 174.4 2024-05-09T13:21:26Z 174.4 2024-05-09T13:21:27Z 174.4 2024-05-09T13:21:28Z 174.4 2024-05-09T13:21:29Z 174.4 2024-05-09T13:21:30Z 174.4 2024-05-09T13:21:35Z 174.4 2024-05-09T13:21:36Z 174.4 2024-05-09T13:21:37Z 174.4 2024-05-09T13:21:39Z 174.4 2024-05-09T13:21:40Z 174.4 2024-05-09T13:21:42Z 174.4 2024-05-09T13:21:43Z 174.4 2024-05-09T13:21:44Z 174.4 2024-05-09T13:21:45Z 174.4 2024-05-09T13:21:46Z 174.4 2024-05-09T13:21:47Z 174.4 2024-05-09T13:21:48Z 174.4 2024-05-09T13:21:49Z 174.4 2024-05-09T13:21:50Z 174.4 2024-05-09T13:21:51Z 174.4 2024-05-09T13:21:52Z 174.4 2024-05-09T13:21:53Z 174.4 2024-05-09T13:21:54Z 174.4 2024-05-09T13:21:55Z 174.4 2024-05-09T13:21:56Z 174.4 2024-05-09T13:21:57Z 174.4 2024-05-09T13:21:58Z 174.4 2024-05-09T13:21:59Z 174.4 2024-05-09T13:22:00Z 174.4 2024-05-09T13:22:01Z 174.4 2024-05-09T13:22:02Z 174.4 2024-05-09T13:22:04Z 174.4 2024-05-09T13:22:05Z 174.4 2024-05-09T13:22:07Z 174.4 2024-05-09T13:22:08Z 174.4 2024-05-09T13:22:09Z 174.4 2024-05-09T13:22:10Z 174.4 2024-05-09T13:22:11Z 174.4 2024-05-09T13:22:12Z 174.4 2024-05-09T13:22:13Z 174.4 2024-05-09T13:22:15Z 174.4 2024-05-09T13:22:16Z 174.4 2024-05-09T13:22:17Z 174.4 2024-05-09T13:22:19Z 174.4 2024-05-09T13:22:24Z 174.4 2024-05-09T13:22:25Z 174.4 2024-05-09T13:22:29Z 174.4 2024-05-09T13:22:30Z 174.4 2024-05-09T13:22:31Z 174.4 2024-05-09T13:22:32Z 174.4 2024-05-09T13:22:33Z 174.4 2024-05-09T13:22:34Z 174.4 2024-05-09T13:22:36Z 174.4 2024-05-09T13:22:41Z 174.4 2024-05-09T13:22:42Z 174.4 2024-05-09T13:22:43Z 174.4 2024-05-09T13:22:45Z 174.4 2024-05-09T13:22:47Z 174.4 2024-05-09T13:22:48Z 174.4 2024-05-09T13:22:52Z 174.4 2024-05-09T13:22:54Z 174.4 2024-05-09T13:22:56Z 174.4 2024-05-09T13:22:57Z 174.4 2024-05-09T13:22:58Z 174.4 2024-05-09T13:22:59Z 174.4 2024-05-09T13:23:01Z 174.4 2024-05-09T13:23:05Z 174.4 2024-05-09T13:23:06Z 174.4 2024-05-09T13:23:07Z 174.4 2024-05-09T13:23:11Z 174.4 2024-05-09T13:23:12Z 174.4 2024-05-09T13:23:13Z 174.4 2024-05-09T13:23:15Z 174.4 2024-05-09T13:23:16Z 174.4 2024-05-09T13:23:18Z 174.4 2024-05-09T13:23:20Z 174.4 2024-05-09T13:23:23Z 174.4 2024-05-09T13:23:25Z 174.4 2024-05-09T13:23:26Z 174.4 2024-05-09T13:23:27Z 174.4 2024-05-09T13:23:30Z 174.4 2024-05-09T13:23:32Z 174.4 2024-05-09T13:23:34Z 174.4 2024-05-09T13:23:36Z 174.4 2024-05-09T13:23:38Z 174.4 2024-05-09T13:23:39Z 174.4 2024-05-09T13:23:44Z 174.4 2024-05-09T13:23:45Z 174.4 2024-05-09T13:23:46Z 174.4 2024-05-09T13:23:47Z 174.4 2024-05-09T13:23:50Z 174.4 2024-05-09T13:23:52Z 174.4 2024-05-09T13:23:53Z 174.4 2024-05-09T13:23:56Z 174.4 2024-05-09T13:23:58Z 174.4 2024-05-09T13:23:59Z 174.4 2024-05-09T13:24:00Z 174.4 2024-05-09T13:24:02Z 174.4 2024-05-09T13:24:03Z 174.4 2024-05-09T13:24:08Z 174.4 2024-05-09T13:24:12Z 174.4 2024-05-09T13:24:13Z 174.4 2024-05-09T13:24:16Z 174.4 2024-05-09T13:24:19Z 174.4 2024-05-09T13:24:20Z 174.4 2024-05-09T13:24:21Z 174.4 2024-05-09T13:24:23Z 174.4 2024-05-09T13:24:24Z 174.4 2024-05-09T13:24:31Z 174.4 2024-05-09T13:24:33Z 174.4 2024-05-09T13:24:35Z 174.4 2024-05-09T13:24:38Z 174.4 2024-05-09T13:24:40Z 174.4 2024-05-09T13:24:41Z 174.4 2024-05-09T13:24:44Z 174.4 2024-05-09T13:24:48Z 174.4 2024-05-09T13:24:50Z 174.4 2024-05-09T13:24:52Z 174.4 2024-05-09T13:24:54Z 174.4 2024-05-09T13:24:56Z 174.4 2024-05-09T13:24:57Z 174.4 2024-05-09T13:25:01Z 174.4 2024-05-09T13:25:03Z 174.4 2024-05-09T13:25:04Z 174.4 2024-05-09T13:25:09Z 174.4 2024-05-09T13:25:10Z 174.4 2024-05-09T13:25:13Z 174.4 2024-05-09T13:25:14Z 174.4 2024-05-09T13:25:18Z 174.4 2024-05-09T13:25:19Z 174.4 2024-05-09T13:25:22Z 174.4 2024-05-09T13:25:25Z 174.4 2024-05-09T13:25:26Z 174.4 2024-05-09T13:25:27Z 174.4 2024-05-09T13:25:29Z 174.4 2024-05-09T13:25:34Z 174.4 2024-05-09T13:25:35Z 174.4 2024-05-09T13:25:36Z 174.4 2024-05-09T13:25:39Z 174.4 2024-05-09T13:25:41Z 174.4 2024-05-09T13:25:42Z 174.4 2024-05-09T13:25:43Z 174.4 2024-05-09T13:25:44Z 174.4 2024-05-09T13:25:49Z 174.4 2024-05-09T13:25:50Z 174.4 2024-05-09T13:25:52Z 174.4 2024-05-09T13:25:56Z 174.4 2024-05-09T13:26:00Z 174.4 2024-05-09T13:26:04Z 174.4 2024-05-09T13:26:05Z 174.4 2024-05-09T13:26:06Z 174.4 2024-05-09T13:26:07Z 174.4 2024-05-09T13:26:11Z 174.4 2024-05-09T13:26:12Z 174.4 2024-05-09T13:26:14Z 174.4 2024-05-09T13:26:17Z 174.4 2024-05-09T13:26:19Z 174.4 2024-05-09T13:26:21Z 174.4 2024-05-09T13:26:23Z 174.4 2024-05-09T13:26:24Z 174.4 2024-05-09T13:26:25Z 174.4 2024-05-09T13:26:26Z 174.4 2024-05-09T13:26:28Z 174.4 2024-05-09T13:26:31Z 174.4 2024-05-09T13:26:32Z 174.4 2024-05-09T13:26:33Z 174.4 2024-05-09T13:26:35Z 174.4 2024-05-09T13:26:36Z 174.4 2024-05-09T13:26:37Z 174.4 2024-05-09T13:26:38Z 174.4 2024-05-09T13:26:39Z 174.4 2024-05-09T13:26:41Z 174.4 2024-05-09T13:26:42Z 174.4 2024-05-09T13:26:45Z 174.4 2024-05-09T13:26:47Z 174.4 2024-05-09T13:26:50Z 174.4 2024-05-09T13:26:54Z 174.4 2024-05-09T13:26:58Z 174.4 2024-05-09T13:27:00Z 174.4 2024-05-09T13:27:01Z 174.4 2024-05-09T13:27:03Z 174.4 2024-05-09T13:27:06Z 174.4 2024-05-09T13:27:07Z 174.4 2024-05-09T13:27:08Z 174.4 2024-05-09T13:27:09Z 174.4 2024-05-09T13:27:10Z 174.4 2024-05-09T13:27:12Z 174.4 2024-05-09T13:27:13Z 174.4 2024-05-09T13:27:14Z 174.4 2024-05-09T13:27:15Z 174.4 2024-05-09T13:27:16Z 174.4 2024-05-09T13:27:17Z 174.4 2024-05-09T13:27:18Z 174.4 2024-05-09T13:27:19Z 174.4 2024-05-09T13:27:20Z 174.4 2024-05-09T13:27:21Z 174.4 2024-05-09T13:27:22Z 174.4 2024-05-09T13:27:23Z 174.4 2024-05-09T13:27:24Z 174.4 2024-05-09T13:27:25Z 174.4 2024-05-09T13:27:26Z 174.4 2024-05-09T13:27:27Z 174.4 2024-05-09T13:27:28Z 174.4 2024-05-09T13:27:29Z 174.4 2024-05-09T13:27:30Z 174.6 2024-05-09T13:27:31Z 174.6 2024-05-09T13:27:32Z 174.6 2024-05-09T13:27:33Z 174.8 2024-05-09T13:27:34Z 174.8 2024-05-09T13:27:35Z 175 2024-05-09T13:27:36Z 175.2 2024-05-09T13:27:37Z 175.4 2024-05-09T13:27:38Z 175.6 2024-05-09T13:27:39Z 175.8 2024-05-09T13:27:40Z 175.8 2024-05-09T13:27:41Z 176 2024-05-09T13:27:42Z 176 2024-05-09T13:27:43Z 175.8 2024-05-09T13:27:44Z 175.8 2024-05-09T13:27:45Z 175.8 2024-05-09T13:27:46Z 175.8 2024-05-09T13:27:47Z 175.8 2024-05-09T13:27:48Z 175.8 2024-05-09T13:27:49Z 175.8 2024-05-09T13:27:50Z 175.8 2024-05-09T13:27:51Z 175.4 2024-05-09T13:27:52Z 175.4 2024-05-09T13:27:53Z 175.2 2024-05-09T13:27:54Z 175.2 2024-05-09T13:27:55Z 175.2 2024-05-09T13:27:56Z 175.2 2024-05-09T13:27:57Z 175.2 2024-05-09T13:27:58Z 175.2 2024-05-09T13:27:59Z 175 2024-05-09T13:28:00Z 175 2024-05-09T13:28:01Z 175 2024-05-09T13:28:02Z 175 2024-05-09T13:28:03Z 175 2024-05-09T13:28:04Z 175 2024-05-09T13:28:05Z 175 2024-05-09T13:28:06Z 175 2024-05-09T13:28:07Z 175 2024-05-09T13:28:08Z 175 2024-05-09T13:28:09Z 175 2024-05-09T13:28:10Z 175 2024-05-09T13:28:11Z 175 2024-05-09T13:28:12Z 174.8 2024-05-09T13:28:13Z 174.8 2024-05-09T13:28:20Z 174.8 2024-05-09T13:28:22Z 174.6 2024-05-09T13:28:23Z 174.4 2024-05-09T13:28:24Z 174.4 2024-05-09T13:28:26Z 174.2 2024-05-09T13:28:30Z 174 2024-05-09T13:28:31Z 173.8 2024-05-09T13:28:33Z 173.6 2024-05-09T13:28:34Z 173.4 2024-05-09T13:28:35Z 173.2 2024-05-09T13:28:36Z 173 2024-05-09T13:28:37Z 173 2024-05-09T13:28:38Z 172.8 2024-05-09T13:28:39Z 172.8 2024-05-09T13:28:40Z 172.6 2024-05-09T13:28:41Z 172.6 2024-05-09T13:28:42Z 172.6 2024-05-09T13:28:43Z 172.2 2024-05-09T13:28:44Z 172 2024-05-09T13:28:45Z 172 2024-05-09T13:28:46Z 172 2024-05-09T13:28:47Z 172 2024-05-09T13:28:48Z 172 2024-05-09T13:28:49Z 172.2 2024-05-09T13:28:50Z 172.2 2024-05-09T13:28:51Z 172.2 2024-05-09T13:28:52Z 172.4 2024-05-09T13:28:53Z 172.4 2024-05-09T13:28:54Z 172.4 2024-05-09T13:28:55Z 172.6 2024-05-09T13:28:56Z 172.6 2024-05-09T13:28:57Z 172.8 2024-05-09T13:28:58Z 173 2024-05-09T13:29:03Z 173 2024-05-09T13:29:04Z 173.2 2024-05-09T13:29:05Z 173.4 2024-05-09T13:29:06Z 173.6 2024-05-09T13:29:08Z 173.8 2024-05-09T13:29:09Z 174 2024-05-09T13:29:10Z 174.2 2024-05-09T13:29:12Z 174.4 2024-05-09T13:29:13Z 174.4 2024-05-09T13:29:15Z 174.6 2024-05-09T13:29:16Z 174.8 2024-05-09T13:29:17Z 175 2024-05-09T13:29:18Z 175 2024-05-09T13:29:19Z 175.2 2024-05-09T13:29:20Z 175.4 2024-05-09T13:29:21Z 175.4 2024-05-09T13:29:22Z 175.6 2024-05-09T13:29:24Z 175.6 2024-05-09T13:29:26Z 175.8 2024-05-09T13:29:28Z 175.8 2024-05-09T13:29:31Z 175.8 2024-05-09T13:29:33Z 175.8 2024-05-09T13:29:34Z 175.8 2024-05-09T13:29:35Z 175.8 2024-05-09T13:29:36Z 175.6 2024-05-09T13:29:37Z 175.6 2024-05-09T13:29:38Z 175.4 2024-05-09T13:29:39Z 175.2 2024-05-09T13:29:40Z 175.2 2024-05-09T13:29:41Z 175 2024-05-09T13:29:42Z 174.8 2024-05-09T13:29:43Z 174.8 2024-05-09T13:29:44Z 174.8 2024-05-09T13:29:45Z 174.8 2024-05-09T13:29:46Z 174.8 2024-05-09T13:29:47Z 174.8 2024-05-09T13:29:48Z 174.6 2024-05-09T13:29:49Z 174.6 2024-05-09T13:29:50Z 174.6 2024-05-09T13:29:51Z 174.8 2024-05-09T13:29:52Z 174.8 2024-05-09T13:29:53Z 174.8 2024-05-09T13:29:54Z 174.8 2024-05-09T13:29:55Z 174.6 2024-05-09T13:29:56Z 174.6 2024-05-09T13:29:57Z 174.4 2024-05-09T13:29:58Z 174.4 2024-05-09T13:29:59Z 174.2 2024-05-09T13:30:00Z 174 2024-05-09T13:30:01Z 174 2024-05-09T13:30:02Z 173.8 2024-05-09T13:30:03Z 173.6 2024-05-09T13:30:04Z 173.4 2024-05-09T13:30:05Z 173.2 2024-05-09T13:30:06Z 173.2 2024-05-09T13:30:07Z 173 2024-05-09T13:30:08Z 172.8 2024-05-09T13:30:09Z 172.6 2024-05-09T13:30:10Z 172.4 2024-05-09T13:30:11Z 172.2 2024-05-09T13:30:12Z 172 2024-05-09T13:30:13Z 172 2024-05-09T13:30:14Z 172 2024-05-09T13:30:15Z 171.8 2024-05-09T13:30:16Z 171.8 2024-05-09T13:30:17Z 171.6 2024-05-09T13:30:18Z 171.6 2024-05-09T13:30:19Z 171.6 2024-05-09T13:30:20Z 171.6 2024-05-09T13:30:21Z 171.6 2024-05-09T13:30:22Z 171.6 2024-05-09T13:30:23Z 171.4 2024-05-09T13:30:24Z 171.4 2024-05-09T13:30:25Z 171.2 2024-05-09T13:30:26Z 171.2 2024-05-09T13:30:27Z 171 2024-05-09T13:30:28Z 170.8 2024-05-09T13:30:29Z 170.8 2024-05-09T13:30:30Z 170.6 2024-05-09T13:30:31Z 170.4 2024-05-09T13:30:32Z 170.2 2024-05-09T13:30:33Z 169.8 2024-05-09T13:30:34Z 169.6 2024-05-09T13:30:35Z 169.4 2024-05-09T13:30:36Z 169.2 2024-05-09T13:30:37Z 169 2024-05-09T13:30:38Z 168.8 2024-05-09T13:30:39Z 168.6 2024-05-09T13:30:40Z 168.4 2024-05-09T13:30:41Z 168.2 2024-05-09T13:30:42Z 168 2024-05-09T13:30:43Z 168 2024-05-09T13:30:44Z 167.8 2024-05-09T13:30:45Z 167.8 2024-05-09T13:30:46Z 167.8 2024-05-09T13:30:47Z 167.8 2024-05-09T13:30:48Z 168 2024-05-09T13:30:49Z 168 2024-05-09T13:30:50Z 168 2024-05-09T13:30:51Z 168.2 2024-05-09T13:30:52Z 168.4 2024-05-09T13:30:53Z 168.4 2024-05-09T13:30:54Z 168.8 2024-05-09T13:30:55Z 169 2024-05-09T13:30:56Z 169.2 2024-05-09T13:30:57Z 169.4 2024-05-09T13:30:58Z 169.6 2024-05-09T13:30:59Z 169.8 2024-05-09T13:31:00Z 170 2024-05-09T13:31:01Z 170.2 2024-05-09T13:31:02Z 170.2 2024-05-09T13:31:03Z 170.4 2024-05-09T13:31:04Z 170.4 2024-05-09T13:31:05Z 170.6 2024-05-09T13:31:06Z 170.6 2024-05-09T13:31:07Z 170.8 2024-05-09T13:31:08Z 170.8 2024-05-09T13:31:09Z 170.8 2024-05-09T13:31:10Z 170.8 2024-05-09T13:31:11Z 170.8 2024-05-09T13:31:12Z 170.8 2024-05-09T13:31:13Z 170.8 2024-05-09T13:31:14Z 170.8 2024-05-09T13:31:15Z 170.8 2024-05-09T13:31:16Z 170.6 2024-05-09T13:31:17Z 170.4 2024-05-09T13:31:18Z 170.4 2024-05-09T13:31:19Z 170.2 2024-05-09T13:31:20Z 170 2024-05-09T13:31:21Z 169.8 2024-05-09T13:31:22Z 169.8 2024-05-09T13:31:23Z 169.6 2024-05-09T13:31:24Z 169.6 2024-05-09T13:31:25Z 169.4 2024-05-09T13:31:26Z 169.4 2024-05-09T13:31:27Z 169.4 2024-05-09T13:31:28Z 169.4 2024-05-09T13:31:29Z 169.4 2024-05-09T13:31:30Z 169.4 2024-05-09T13:31:31Z 169.6 2024-05-09T13:31:32Z 169.4 2024-05-09T13:31:33Z 169.4 2024-05-09T13:31:34Z 169.4 2024-05-09T13:31:35Z 169.4 2024-05-09T13:31:36Z 169.4 2024-05-09T13:31:37Z 169.4 2024-05-09T13:31:38Z 169.4 2024-05-09T13:31:39Z 169.4 2024-05-09T13:31:40Z 169.4 2024-05-09T13:31:42Z 169.4 2024-05-09T13:31:43Z 169.6 2024-05-09T13:31:44Z 169.6 2024-05-09T13:31:45Z 170 2024-05-09T13:31:46Z 170.2 2024-05-09T13:31:47Z 170.4 2024-05-09T13:31:48Z 170.6 2024-05-09T13:31:49Z 170.8 2024-05-09T13:31:50Z 171 2024-05-09T13:31:51Z 171 2024-05-09T13:31:52Z 171.2 2024-05-09T13:31:53Z 171.2 2024-05-09T13:31:54Z 171.4 2024-05-09T13:31:55Z 171.4 2024-05-09T13:31:56Z 171.4 2024-05-09T13:31:57Z 171.6 2024-05-09T13:31:58Z 171.6 2024-05-09T13:31:59Z 171.6 2024-05-09T13:32:00Z 171.6 2024-05-09T13:32:01Z 171.6 2024-05-09T13:32:02Z 171.6 2024-05-09T13:32:03Z 171.6 2024-05-09T13:32:04Z 171.6 2024-05-09T13:32:05Z 171.6 2024-05-09T13:32:06Z 171.6 2024-05-09T13:32:07Z 171.6 2024-05-09T13:32:08Z 171.6 2024-05-09T13:32:09Z 171.6 2024-05-09T13:32:10Z 171.6 2024-05-09T13:32:11Z 171.6 2024-05-09T13:32:12Z 171.6 2024-05-09T13:32:13Z 171.6 2024-05-09T13:32:14Z 171.8 2024-05-09T13:32:15Z 171.8 2024-05-09T13:32:16Z 171.8 2024-05-09T13:32:17Z 171.8 2024-05-09T13:32:18Z 171.8 2024-05-09T13:32:19Z 171.8 2024-05-09T13:32:20Z 171.8 2024-05-09T13:32:21Z 171.8 2024-05-09T13:32:22Z 171.8 2024-05-09T13:32:24Z 171.8 2024-05-09T13:32:25Z 171.8 2024-05-09T13:32:26Z 171.8 2024-05-09T13:32:29Z 172 2024-05-09T13:32:31Z 172 2024-05-09T13:32:32Z 172.2 2024-05-09T13:32:33Z 172.2 2024-05-09T13:32:38Z 172.2 2024-05-09T13:32:40Z 172.2 2024-05-09T13:32:43Z 172 2024-05-09T13:32:46Z 172 2024-05-09T13:32:49Z 168.2 2024-05-09T13:32:52Z 168.2 2024-05-09T13:32:57Z 168.2 2024-05-09T13:32:58Z 168.2 2024-05-09T13:32:59Z 168.2 2024-05-09T13:33:00Z 168.2 2024-05-09T13:33:01Z 168.2 2024-05-09T13:33:03Z 168.2 2024-05-09T13:33:06Z 168.2 2024-05-09T13:33:09Z 168.2 2024-05-09T13:33:10Z 168.2 2024-05-09T13:33:14Z 168.2 2024-05-09T13:33:22Z 168.2 2024-05-09T13:33:32Z 168.2 2024-05-09T13:33:36Z 168.2 2024-05-09T13:33:41Z 168.2 2024-05-09T13:33:44Z 168.2 2024-05-09T13:33:47Z 168.2 2024-05-09T13:33:48Z 168.2 2024-05-09T13:33:54Z 168.2 2024-05-09T13:34:02Z 168.2 2024-05-09T13:34:03Z 168.2 2024-05-09T13:34:04Z 168.2 2024-05-09T13:34:05Z 168.2 2024-05-09T13:34:06Z 168.2 2024-05-09T13:34:07Z 168.2 2024-05-09T13:34:08Z 168.2 2024-05-09T13:34:09Z 168.2 2024-05-09T13:34:10Z 168.2 2024-05-09T13:34:11Z 168.2 2024-05-09T13:34:12Z 168.2 2024-05-09T13:34:13Z 168.2 2024-05-09T13:34:14Z 168.2 2024-05-09T13:34:15Z 168.2 2024-05-09T13:34:16Z 168.2 2024-05-09T13:34:18Z 168.2 2024-05-09T13:34:19Z 168.2 2024-05-09T13:34:20Z 168.2 2024-05-09T13:34:21Z 168.2 2024-05-09T13:34:22Z 168.2 2024-05-09T13:34:23Z 168.2 2024-05-09T13:34:25Z 168.2 2024-05-09T13:34:26Z 168.2 2024-05-09T13:34:27Z 168.2 2024-05-09T13:34:30Z 168.2 2024-05-09T13:34:32Z 168.2 2024-05-09T13:34:33Z 168.2 2024-05-09T13:34:35Z 168.2 2024-05-09T13:34:40Z 168.2 2024-05-09T13:34:42Z 168.2 2024-05-09T13:34:43Z 168.2 2024-05-09T13:34:45Z 168.2 2024-05-09T13:34:46Z 168.2 2024-05-09T13:34:47Z 168.2 2024-05-09T13:34:50Z 168.2 2024-05-09T13:34:55Z 168.2 2024-05-09T13:34:57Z 168.2 2024-05-09T13:34:58Z 168.2 2024-05-09T13:35:02Z 168.2 2024-05-09T13:35:11Z 168.2 2024-05-09T13:35:16Z 168.2 2024-05-09T13:35:20Z 168.2 2024-05-09T13:35:25Z 168.2 2024-05-09T13:35:26Z 168.2 2024-05-09T13:35:33Z 168.2 2024-05-09T13:35:41Z 168.2 2024-05-09T13:35:48Z 168.2 2024-05-09T13:35:50Z 168.2 2024-05-09T13:35:51Z 168.2 2024-05-09T13:35:55Z 168.2 2024-05-09T13:35:57Z 168.2 2024-05-09T13:36:00Z 168.2 2024-05-09T13:36:01Z 168.2 2024-05-09T13:36:06Z 168.2 2024-05-09T13:36:09Z 168.2 2024-05-09T13:36:10Z 168.2 2024-05-09T13:36:17Z 168.2 2024-05-09T13:36:27Z 168.2 2024-05-09T13:36:29Z 168.2 2024-05-09T13:36:32Z 168.2 2024-05-09T13:36:36Z 168.2 2024-05-09T13:36:38Z 168.2 2024-05-09T13:36:39Z 168.2 2024-05-09T13:36:40Z 168.2 2024-05-09T13:36:41Z 168.2 2024-05-09T13:36:42Z 168.2 2024-05-09T13:36:43Z 168.2 2024-05-09T13:36:44Z 168.2 2024-05-09T13:36:45Z 168.2 2024-05-09T13:36:46Z 168.2 2024-05-09T13:36:47Z 168.2 2024-05-09T13:36:48Z 168.2 2024-05-09T13:36:49Z 168.2 2024-05-09T13:36:50Z 168.2 2024-05-09T13:36:51Z 168.2 2024-05-09T13:36:52Z 168.2 2024-05-09T13:36:53Z 168.2 2024-05-09T13:36:54Z 168.2 2024-05-09T13:36:55Z 168.2 2024-05-09T13:36:56Z 168.2 2024-05-09T13:36:57Z 168.2 2024-05-09T13:36:58Z 168.2 2024-05-09T13:36:59Z 168.2 2024-05-09T13:37:00Z 168.2 2024-05-09T13:37:01Z 168.2 2024-05-09T13:37:02Z 168.2 2024-05-09T13:37:03Z 168.2 2024-05-09T13:37:04Z 168.2 2024-05-09T13:37:05Z 168.2 2024-05-09T13:37:06Z 168.2 2024-05-09T13:37:07Z 168.2 2024-05-09T13:37:08Z 168.2 2024-05-09T13:37:09Z 168.2 2024-05-09T13:37:10Z 168.2 2024-05-09T13:37:11Z 168.2 2024-05-09T13:37:12Z 168.2 2024-05-09T13:37:13Z 168.2 2024-05-09T13:37:14Z 168.2 2024-05-09T13:37:15Z 168.2 2024-05-09T13:37:16Z 168.2 2024-05-09T13:37:17Z 168.2 2024-05-09T13:37:18Z 168.2 2024-05-09T13:37:19Z 168.2 2024-05-09T13:37:20Z 168.2 2024-05-09T13:37:21Z 168.2 2024-05-09T13:37:22Z 168.2 2024-05-09T13:37:23Z 168.2 2024-05-09T13:37:24Z 168.2 2024-05-09T13:37:25Z 168.2 2024-05-09T13:37:26Z 168.2 2024-05-09T13:37:27Z 168.2 2024-05-09T13:37:28Z 168.2 2024-05-09T13:37:29Z 168.2 2024-05-09T13:37:30Z 168.2 2024-05-09T13:37:31Z 168.2 2024-05-09T13:37:32Z 168.2 2024-05-09T13:37:33Z 168.2 2024-05-09T13:37:34Z 168.2 2024-05-09T13:37:35Z 168.2 2024-05-09T13:37:36Z 168.2 2024-05-09T13:37:37Z 168.2 2024-05-09T13:37:38Z 168.2 2024-05-09T13:37:39Z 168.2 2024-05-09T13:37:40Z 168.2 2024-05-09T13:37:41Z 168.2 2024-05-09T13:37:42Z 168.2 2024-05-09T13:37:43Z 168.2 2024-05-09T13:37:44Z 168.2 2024-05-09T13:37:45Z 168.2 2024-05-09T13:37:46Z 168.2 2024-05-09T13:37:47Z 168.2 2024-05-09T13:37:48Z 168.2 2024-05-09T13:37:49Z 168.2 2024-05-09T13:37:50Z 168.2 2024-05-09T13:37:52Z 168.2 2024-05-09T13:37:53Z 168.2 2024-05-09T13:37:54Z 168.2 2024-05-09T13:37:55Z 168.2 2024-05-09T13:37:56Z 168.2 2024-05-09T13:37:57Z 168.2 2024-05-09T13:37:58Z 168.2 2024-05-09T13:37:59Z 168.2 2024-05-09T13:38:00Z 168.2 2024-05-09T13:38:01Z 168.2 2024-05-09T13:38:02Z 168.2 2024-05-09T13:38:08Z 168.2 2024-05-09T13:38:11Z 168.2 2024-05-09T13:38:12Z 168.2 2024-05-09T13:38:14Z 168.2 2024-05-09T13:38:23Z 168.2 2024-05-09T13:38:25Z 168.2 2024-05-09T13:38:26Z 168.2 2024-05-09T13:38:27Z 168.2 2024-05-09T13:38:28Z 168.2 2024-05-09T13:38:32Z 168.2 2024-05-09T13:38:33Z 168.2 2024-05-09T13:38:34Z 168.2 2024-05-09T13:38:36Z 168.2 2024-05-09T13:38:37Z 168.2 2024-05-09T13:38:38Z 168.2 2024-05-09T13:38:39Z 168.2 2024-05-09T13:38:40Z 168.2 2024-05-09T13:38:42Z 168.2 2024-05-09T13:38:43Z 168.2 2024-05-09T13:38:44Z 168.2 2024-05-09T13:38:45Z 168.2 2024-05-09T13:38:49Z 168.2 2024-05-09T13:38:51Z 168.2 2024-05-09T13:38:52Z 168.2 2024-05-09T13:38:53Z 168.2 2024-05-09T13:38:54Z 168.2 2024-05-09T13:38:55Z 168.2 2024-05-09T13:38:57Z 168.2 2024-05-09T13:39:01Z 168.2 2024-05-09T13:39:08Z 168.2 2024-05-09T13:39:09Z 168.2 2024-05-09T13:39:11Z 168.2 2024-05-09T13:39:18Z 168.2 2024-05-09T13:39:19Z 168.2 2024-05-09T13:39:20Z 168.2 2024-05-09T13:39:21Z 168.2 2024-05-09T13:39:23Z 168.2 2024-05-09T13:39:24Z 168.2 2024-05-09T13:39:25Z 168.2 2024-05-09T13:39:30Z 168.2 2024-05-09T13:39:31Z 168.2 2024-05-09T13:39:35Z 168.2 2024-05-09T13:39:40Z 168.2 2024-05-09T13:39:46Z 168.2 2024-05-09T13:39:47Z 168.2 2024-05-09T13:39:48Z 168.2 2024-05-09T13:39:50Z 168.2 2024-05-09T13:39:54Z 168.2 2024-05-09T13:39:55Z 168.2 2024-05-09T13:39:57Z 168.2 2024-05-09T13:39:59Z 168.2 2024-05-09T13:40:01Z 168.2 2024-05-09T13:40:05Z 168.2 2024-05-09T13:40:06Z 168.2 2024-05-09T13:40:07Z 168.2 2024-05-09T13:40:08Z 168.2 2024-05-09T13:40:09Z 168.2 2024-05-09T13:40:10Z 168.2 2024-05-09T13:40:11Z 168.2 2024-05-09T13:40:12Z 168.2 2024-05-09T13:40:13Z 168.2 2024-05-09T13:40:14Z 168.2 2024-05-09T13:40:15Z 168.2 2024-05-09T13:40:16Z 168.2 2024-05-09T13:40:17Z 168.4 2024-05-09T13:40:18Z 168.4 2024-05-09T13:40:19Z 168.6 2024-05-09T13:40:20Z 168.8 2024-05-09T13:40:21Z 169 2024-05-09T13:40:22Z 169.2 2024-05-09T13:40:23Z 169.2 2024-05-09T13:40:24Z 169.4 2024-05-09T13:40:25Z 169.6 2024-05-09T13:40:26Z 169.6 2024-05-09T13:40:27Z 169.8 2024-05-09T13:40:28Z 169.8 2024-05-09T13:40:29Z 170 2024-05-09T13:40:30Z 170.2 2024-05-09T13:40:31Z 170.2 2024-05-09T13:40:32Z 170.4 2024-05-09T13:40:33Z 170.4 2024-05-09T13:40:34Z 170.4 2024-05-09T13:40:35Z 170.4 2024-05-09T13:40:36Z 170.4 2024-05-09T13:40:37Z 170.4 2024-05-09T13:40:38Z 170.6 2024-05-09T13:40:39Z 170.6 2024-05-09T13:40:40Z 170.6 2024-05-09T13:40:41Z 170.8 2024-05-09T13:40:42Z 170.8 2024-05-09T13:40:43Z 170.8 2024-05-09T13:40:45Z 171 2024-05-09T13:40:50Z 171 2024-05-09T13:40:51Z 171 2024-05-09T13:40:52Z 171 2024-05-09T13:40:53Z 171 2024-05-09T13:40:55Z 171.2 2024-05-09T13:40:56Z 171.2 2024-05-09T13:40:57Z 171.2 2024-05-09T13:40:58Z 171.2 2024-05-09T13:40:59Z 171 2024-05-09T13:41:02Z 171 2024-05-09T13:41:03Z 170.8 2024-05-09T13:41:04Z 170.8 2024-05-09T13:41:05Z 170.8 2024-05-09T13:41:06Z 170.8 2024-05-09T13:41:07Z 170.8 2024-05-09T13:41:08Z 170.8 2024-05-09T13:41:09Z 170.8 2024-05-09T13:41:10Z 170.8 2024-05-09T13:41:11Z 170.6 2024-05-09T13:41:13Z 170.6 2024-05-09T13:41:15Z 170.6 2024-05-09T13:41:16Z 170.6 2024-05-09T13:41:17Z 170.6 2024-05-09T13:41:18Z 170.4 2024-05-09T13:41:19Z 170.4 2024-05-09T13:41:20Z 170.4 2024-05-09T13:41:21Z 170.4 2024-05-09T13:41:22Z 170.4 2024-05-09T13:41:23Z 170.4 2024-05-09T13:41:24Z 170.4 2024-05-09T13:41:25Z 170.4 2024-05-09T13:41:26Z 170.4 2024-05-09T13:41:27Z 170.4 2024-05-09T13:41:28Z 170.4 2024-05-09T13:41:29Z 170.4 2024-05-09T13:41:30Z 170.4 2024-05-09T13:41:31Z 170.6 2024-05-09T13:41:32Z 170.6 2024-05-09T13:41:33Z 170.8 2024-05-09T13:41:34Z 170.8 2024-05-09T13:41:35Z 170.8 2024-05-09T13:41:36Z 170.6 2024-05-09T13:41:37Z 170.6 2024-05-09T13:41:38Z 170.8 2024-05-09T13:41:39Z 170.8 2024-05-09T13:41:40Z 171 2024-05-09T13:41:41Z 171.2 2024-05-09T13:41:42Z 171.4 2024-05-09T13:41:43Z 171.6 2024-05-09T13:41:44Z 171.6 2024-05-09T13:41:45Z 171.8 2024-05-09T13:41:46Z 171.8 2024-05-09T13:41:47Z 172 2024-05-09T13:41:48Z 172.2 2024-05-09T13:41:49Z 172.4 2024-05-09T13:41:50Z 172.6 2024-05-09T13:41:51Z 172.6 2024-05-09T13:41:52Z 172.6 2024-05-09T13:41:53Z 172.6 2024-05-09T13:41:54Z 173 2024-05-09T13:41:55Z 173.2 2024-05-09T13:41:56Z 173.6 2024-05-09T13:41:57Z 173.8 2024-05-09T13:41:58Z 174 2024-05-09T13:41:59Z 174 2024-05-09T13:42:00Z 174 2024-05-09T13:42:01Z 174 2024-05-09T13:42:02Z 174.2 2024-05-09T13:42:03Z 174.4 2024-05-09T13:42:04Z 174.6 2024-05-09T13:42:05Z 174.8 2024-05-09T13:42:06Z 174.8 2024-05-09T13:42:07Z 174.8 2024-05-09T13:42:08Z 175 2024-05-09T13:42:09Z 175.2 2024-05-09T13:42:10Z 175.6 2024-05-09T13:42:11Z 175.8 2024-05-09T13:42:12Z 176 2024-05-09T13:42:13Z 176.2 2024-05-09T13:42:14Z 176.4 2024-05-09T13:42:15Z 176.6 2024-05-09T13:42:16Z 176.8 2024-05-09T13:42:17Z 176.8 2024-05-09T13:42:18Z 176.8 2024-05-09T13:42:19Z 176.8 2024-05-09T13:42:20Z 176.6 2024-05-09T13:42:21Z 176.6 2024-05-09T13:42:22Z 176.6 2024-05-09T13:42:23Z 176.4 2024-05-09T13:42:24Z 176.4 2024-05-09T13:42:25Z 176.4 2024-05-09T13:42:26Z 176.2 2024-05-09T13:42:27Z 176.2 2024-05-09T13:42:28Z 176.2 2024-05-09T13:42:29Z 176.2 2024-05-09T13:42:30Z 176.2 2024-05-09T13:42:31Z 176 2024-05-09T13:42:32Z 176 2024-05-09T13:42:33Z 176 2024-05-09T13:42:34Z 176 2024-05-09T13:42:35Z 176 2024-05-09T13:42:36Z 176.2 2024-05-09T13:42:37Z 176.4 2024-05-09T13:42:38Z 176.6 2024-05-09T13:42:39Z 176.8 2024-05-09T13:42:40Z 177 2024-05-09T13:42:41Z 177 2024-05-09T13:42:42Z 177.2 2024-05-09T13:42:43Z 177.4 2024-05-09T13:42:44Z 177.6 2024-05-09T13:42:45Z 177.6 2024-05-09T13:42:46Z 177.6 2024-05-09T13:42:47Z 177.6 2024-05-09T13:42:48Z 178 2024-05-09T13:42:49Z 178 2024-05-09T13:42:50Z 178.2 2024-05-09T13:42:51Z 178.2 2024-05-09T13:42:52Z 178.2 2024-05-09T13:42:53Z 178.2 2024-05-09T13:42:54Z 178.2 2024-05-09T13:42:55Z 178.2 2024-05-09T13:42:56Z 178.2 2024-05-09T13:42:57Z 178 2024-05-09T13:42:58Z 178 2024-05-09T13:42:59Z 178.2 2024-05-09T13:43:00Z 178.2 2024-05-09T13:43:01Z 178.4 2024-05-09T13:43:02Z 178.4 2024-05-09T13:43:03Z 178.4 2024-05-09T13:43:04Z 178.4 2024-05-09T13:43:05Z 178.4 2024-05-09T13:43:06Z 178.4 2024-05-09T13:43:07Z 178.4 2024-05-09T13:43:08Z 178.4 2024-05-09T13:43:09Z 178.4 2024-05-09T13:43:10Z 178.2 2024-05-09T13:43:11Z 178.4 2024-05-09T13:43:12Z 178.4 2024-05-09T13:43:13Z 178.4 2024-05-09T13:43:14Z 178.6 2024-05-09T13:43:15Z 178.6 2024-05-09T13:43:16Z 178.6 2024-05-09T13:43:17Z 178.6 2024-05-09T13:43:18Z 178.8 2024-05-09T13:43:19Z 178.8 2024-05-09T13:43:20Z 178.8 2024-05-09T13:43:21Z 179 2024-05-09T13:43:22Z 179 2024-05-09T13:43:23Z 179.2 2024-05-09T13:43:24Z 179.2 2024-05-09T13:43:25Z 179.4 2024-05-09T13:43:26Z 179.4 2024-05-09T13:43:27Z 179.6 2024-05-09T13:43:28Z 179.6 2024-05-09T13:43:29Z 179.6 2024-05-09T13:43:30Z 179.8 2024-05-09T13:43:31Z 179.8 2024-05-09T13:43:32Z 180 2024-05-09T13:43:33Z 180.2 2024-05-09T13:43:34Z 180.2 2024-05-09T13:43:35Z 180.4 2024-05-09T13:43:36Z 180.4 2024-05-09T13:43:37Z 180.6 2024-05-09T13:43:38Z 180.6 2024-05-09T13:43:39Z 180.6 2024-05-09T13:43:40Z 180.6 2024-05-09T13:43:41Z 180.8 2024-05-09T13:43:42Z 180.8 2024-05-09T13:43:43Z 180.8 2024-05-09T13:43:44Z 181 2024-05-09T13:43:45Z 181 2024-05-09T13:43:46Z 181.2 2024-05-09T13:43:47Z 181.4 2024-05-09T13:43:48Z 181.6 2024-05-09T13:43:49Z 181.6 2024-05-09T13:43:50Z 181.8 2024-05-09T13:43:51Z 181.8 2024-05-09T13:43:52Z 182 2024-05-09T13:43:53Z 182 2024-05-09T13:43:54Z 182 2024-05-09T13:43:55Z 182.2 2024-05-09T13:43:56Z 182.2 2024-05-09T13:43:57Z 182.4 2024-05-09T13:43:58Z 182.6 2024-05-09T13:43:59Z 182.6 2024-05-09T13:44:00Z 182.8 2024-05-09T13:44:01Z 183 2024-05-09T13:44:02Z 183 2024-05-09T13:44:03Z 183.2 2024-05-09T13:44:04Z 183.4 2024-05-09T13:44:05Z 183.6 2024-05-09T13:44:06Z 183.8 2024-05-09T13:44:07Z 183.8 2024-05-09T13:44:08Z 184 2024-05-09T13:44:09Z 184.2 2024-05-09T13:44:10Z 184.4 2024-05-09T13:44:11Z 184.6 2024-05-09T13:44:12Z 184.8 2024-05-09T13:44:13Z 185.2 2024-05-09T13:44:14Z 185.6 2024-05-09T13:44:15Z 185.8 2024-05-09T13:44:16Z 186 2024-05-09T13:44:17Z 186.2 2024-05-09T13:44:18Z 186.4 2024-05-09T13:44:19Z 186.6 2024-05-09T13:44:20Z 186.6 2024-05-09T13:44:21Z 186.8 2024-05-09T13:44:22Z 186.8 2024-05-09T13:44:23Z 186.8 2024-05-09T13:44:24Z 186.8 2024-05-09T13:44:25Z 186.8 2024-05-09T13:44:26Z 186.8 2024-05-09T13:44:27Z 187 2024-05-09T13:44:28Z 187 2024-05-09T13:44:29Z 187 2024-05-09T13:44:30Z 187 2024-05-09T13:44:31Z 187 2024-05-09T13:44:32Z 187 2024-05-09T13:44:33Z 187 2024-05-09T13:44:34Z 187.2 2024-05-09T13:44:35Z 187.2 2024-05-09T13:44:36Z 187.2 2024-05-09T13:44:37Z 187.2 2024-05-09T13:44:38Z 187.2 2024-05-09T13:44:39Z 187.2 2024-05-09T13:44:40Z 187.2 2024-05-09T13:44:41Z 187.2 2024-05-09T13:44:42Z 187.2 2024-05-09T13:44:43Z 187.2 2024-05-09T13:44:44Z 187.2 2024-05-09T13:44:45Z 187 2024-05-09T13:44:46Z 187 2024-05-09T13:44:47Z 187 2024-05-09T13:44:48Z 187 2024-05-09T13:44:49Z 186.8 2024-05-09T13:44:50Z 186.8 2024-05-09T13:44:51Z 186.6 2024-05-09T13:44:52Z 186.6 2024-05-09T13:44:53Z 186.4 2024-05-09T13:44:54Z 186.2 2024-05-09T13:44:55Z 186.2 2024-05-09T13:44:56Z 186 2024-05-09T13:44:57Z 185.8 2024-05-09T13:44:58Z 185.6 2024-05-09T13:44:59Z 185.4 2024-05-09T13:45:00Z 185.2 2024-05-09T13:45:01Z 185 2024-05-09T13:45:02Z 184.8 2024-05-09T13:45:03Z 184.6 2024-05-09T13:45:04Z 184.4 2024-05-09T13:45:05Z 184.2 2024-05-09T13:45:06Z 184.2 2024-05-09T13:45:07Z 184 2024-05-09T13:45:08Z 183.8 2024-05-09T13:45:09Z 183.6 2024-05-09T13:45:10Z 183.6 2024-05-09T13:45:11Z 183.6 2024-05-09T13:45:12Z 183.6 2024-05-09T13:45:13Z 183.6 2024-05-09T13:45:14Z 183.6 2024-05-09T13:45:15Z 183.6 2024-05-09T13:45:16Z 183.6 2024-05-09T13:45:17Z 183.4 2024-05-09T13:45:18Z 183.4 2024-05-09T13:45:19Z 183.2 2024-05-09T13:45:20Z 183 2024-05-09T13:45:21Z 182.8 2024-05-09T13:45:22Z 182.6 2024-05-09T13:45:23Z 182.4 2024-05-09T13:45:24Z 182.2 2024-05-09T13:45:25Z 182 2024-05-09T13:45:26Z 181.8 2024-05-09T13:45:27Z 181.8 2024-05-09T13:45:28Z 181.8 2024-05-09T13:45:29Z 181.6 2024-05-09T13:45:30Z 181.2 2024-05-09T13:45:31Z 181 2024-05-09T13:45:32Z 180.6 2024-05-09T13:45:33Z 180.4 2024-05-09T13:45:34Z 180.2 2024-05-09T13:45:35Z 180 2024-05-09T13:45:36Z 179.8 2024-05-09T13:45:37Z 179.8 2024-05-09T13:45:38Z 179.6 2024-05-09T13:45:39Z 179.6 2024-05-09T13:45:40Z 179.4 2024-05-09T13:45:41Z 179.4 2024-05-09T13:45:42Z 179.4 2024-05-09T13:45:43Z 179.4 2024-05-09T13:45:44Z 179.4 2024-05-09T13:45:45Z 179.4 2024-05-09T13:45:46Z 179.4 2024-05-09T13:45:47Z 179.6 2024-05-09T13:45:48Z 179.6 2024-05-09T13:45:49Z 179.8 2024-05-09T13:45:50Z 180 2024-05-09T13:45:51Z 180.2 2024-05-09T13:45:52Z 180.4 2024-05-09T13:45:53Z 180.8 2024-05-09T13:45:54Z 181 2024-05-09T13:45:55Z 181.2 2024-05-09T13:45:56Z 181.2 2024-05-09T13:45:57Z 181.4 2024-05-09T13:45:58Z 181.6 2024-05-09T13:45:59Z 181.6 2024-05-09T13:46:00Z 181.8 2024-05-09T13:46:01Z 182 2024-05-09T13:46:02Z 182 2024-05-09T13:46:03Z 182.2 2024-05-09T13:46:04Z 182.2 2024-05-09T13:46:05Z 182.4 2024-05-09T13:46:06Z 182.4 2024-05-09T13:46:07Z 182.6 2024-05-09T13:46:08Z 182.8 2024-05-09T13:46:09Z 182.8 2024-05-09T13:46:10Z 183 2024-05-09T13:46:11Z 183 2024-05-09T13:46:12Z 183.2 2024-05-09T13:46:13Z 183.2 2024-05-09T13:46:14Z 183.4 2024-05-09T13:46:15Z 183.6 2024-05-09T13:46:16Z 183.6 2024-05-09T13:46:17Z 183.6 2024-05-09T13:46:18Z 183.8 2024-05-09T13:46:19Z 183.6 2024-05-09T13:46:20Z 183.6 2024-05-09T13:46:21Z 183.6 2024-05-09T13:46:22Z 183.6 2024-05-09T13:46:23Z 183.6 2024-05-09T13:46:24Z 183.6 2024-05-09T13:46:25Z 183.6 2024-05-09T13:46:26Z 183.6 2024-05-09T13:46:27Z 183.8 2024-05-09T13:46:28Z 184 2024-05-09T13:46:29Z 184 2024-05-09T13:46:30Z 184 2024-05-09T13:46:31Z 183.8 2024-05-09T13:46:32Z 183.8 2024-05-09T13:46:33Z 183.6 2024-05-09T13:46:34Z 183.4 2024-05-09T13:46:35Z 183.4 2024-05-09T13:46:36Z 183.2 2024-05-09T13:46:37Z 183 2024-05-09T13:46:38Z 182.8 2024-05-09T13:46:39Z 182.6 2024-05-09T13:46:40Z 182.4 2024-05-09T13:46:41Z 182.2 2024-05-09T13:46:42Z 181.8 2024-05-09T13:46:43Z 181.8 2024-05-09T13:46:44Z 181.6 2024-05-09T13:46:45Z 181.4 2024-05-09T13:46:46Z 181.2 2024-05-09T13:46:47Z 181 2024-05-09T13:46:48Z 180.8 2024-05-09T13:46:49Z 180.6 2024-05-09T13:46:50Z 180.4 2024-05-09T13:46:51Z 180.4 2024-05-09T13:46:52Z 180.2 2024-05-09T13:46:53Z 180 2024-05-09T13:46:54Z 180 2024-05-09T13:46:55Z 179.8 2024-05-09T13:46:56Z 179.6 2024-05-09T13:46:57Z 179.6 2024-05-09T13:46:58Z 179.4 2024-05-09T13:46:59Z 179.2 2024-05-09T13:47:00Z 179 2024-05-09T13:47:01Z 178.8 2024-05-09T13:47:02Z 178.8 2024-05-09T13:47:03Z 178.6 2024-05-09T13:47:04Z 178.6 2024-05-09T13:47:05Z 178.6 2024-05-09T13:47:06Z 178.6 2024-05-09T13:47:07Z 178.4 2024-05-09T13:47:08Z 178.4 2024-05-09T13:47:09Z 178.4 2024-05-09T13:47:10Z 178.2 2024-05-09T13:47:11Z 178.2 2024-05-09T13:47:12Z 178 2024-05-09T13:47:13Z 177.8 2024-05-09T13:47:14Z 177.8 2024-05-09T13:47:15Z 177.6 2024-05-09T13:47:16Z 177.6 2024-05-09T13:47:17Z 177.4 2024-05-09T13:47:18Z 177.4 2024-05-09T13:47:19Z 177.4 2024-05-09T13:47:20Z 177.4 2024-05-09T13:47:21Z 177.2 2024-05-09T13:47:22Z 177 2024-05-09T13:47:23Z 177 2024-05-09T13:47:24Z 176.8 2024-05-09T13:47:25Z 176.6 2024-05-09T13:47:26Z 176.6 2024-05-09T13:47:27Z 176.6 2024-05-09T13:47:28Z 176.4 2024-05-09T13:47:29Z 176.4 2024-05-09T13:47:30Z 176.4 2024-05-09T13:47:31Z 176.4 2024-05-09T13:47:32Z 176.4 2024-05-09T13:47:33Z 176.4 2024-05-09T13:47:34Z 176.2 2024-05-09T13:47:35Z 176 2024-05-09T13:47:36Z 175.8 2024-05-09T13:47:37Z 175.8 2024-05-09T13:47:38Z 175.6 2024-05-09T13:47:39Z 175.6 2024-05-09T13:47:40Z 175.8 2024-05-09T13:47:41Z 175.8 2024-05-09T13:47:42Z 175.8 2024-05-09T13:47:43Z 175.8 2024-05-09T13:47:44Z 175.6 2024-05-09T13:47:45Z 175.6 2024-05-09T13:47:46Z 175.4 2024-05-09T13:47:47Z 175.4 2024-05-09T13:47:48Z 175.2 2024-05-09T13:47:49Z 175.2 2024-05-09T13:47:50Z 175 2024-05-09T13:47:51Z 175 2024-05-09T13:47:52Z 174.8 2024-05-09T13:47:53Z 174.8 2024-05-09T13:47:54Z 174.8 2024-05-09T13:47:55Z 174.8 2024-05-09T13:47:56Z 174.8 2024-05-09T13:47:57Z 174.8 2024-05-09T13:47:58Z 174.8 2024-05-09T13:47:59Z 175 2024-05-09T13:48:00Z 175 2024-05-09T13:48:01Z 175.2 2024-05-09T13:48:02Z 175.2 2024-05-09T13:48:03Z 175.4 2024-05-09T13:48:04Z 175.4 2024-05-09T13:48:05Z 175.4 2024-05-09T13:48:06Z 175.6 2024-05-09T13:48:07Z 175.6 2024-05-09T13:48:08Z 175.6 2024-05-09T13:48:09Z 175.6 2024-05-09T13:48:10Z 175.6 2024-05-09T13:48:11Z 175.6 2024-05-09T13:48:12Z 175.6 2024-05-09T13:48:13Z 175.8 2024-05-09T13:48:14Z 175.8 2024-05-09T13:48:15Z 175.8 2024-05-09T13:48:16Z 175.8 2024-05-09T13:48:17Z 175.8 2024-05-09T13:48:18Z 175.8 2024-05-09T13:48:19Z 175.8 2024-05-09T13:48:20Z 175.8 2024-05-09T13:48:21Z 175.8 2024-05-09T13:48:22Z 175.6 2024-05-09T13:48:23Z 175.6 2024-05-09T13:48:24Z 175.6 2024-05-09T13:48:25Z 175.4 2024-05-09T13:48:26Z 175.4 2024-05-09T13:48:27Z 175.2 2024-05-09T13:48:28Z 175.2 2024-05-09T13:48:29Z 175.2 2024-05-09T13:48:30Z 175.2 2024-05-09T13:48:31Z 175.2 2024-05-09T13:48:32Z 175.2 2024-05-09T13:48:33Z 175.2 2024-05-09T13:48:34Z 175.2 2024-05-09T13:48:35Z 175.2 2024-05-09T13:48:36Z 175.2 2024-05-09T13:48:37Z 175.2 2024-05-09T13:48:38Z 175.2 2024-05-09T13:48:39Z 175.2 2024-05-09T13:48:40Z 175.2 2024-05-09T13:48:41Z 175.2 2024-05-09T13:48:42Z 175.2 2024-05-09T13:48:43Z 175.2 2024-05-09T13:48:44Z 175.2 2024-05-09T13:48:45Z 175.2 2024-05-09T13:48:46Z 175.2 2024-05-09T13:48:47Z 175.2 2024-05-09T13:48:48Z 175.2 2024-05-09T13:48:49Z 175.2 2024-05-09T13:48:50Z 175.2 2024-05-09T13:48:51Z 175.2 2024-05-09T13:48:52Z 175.2 2024-05-09T13:48:53Z 175.2 2024-05-09T13:48:54Z 175.2 2024-05-09T13:48:55Z 175.2 2024-05-09T13:48:56Z 175.2 2024-05-09T13:48:57Z 175.2 2024-05-09T13:48:58Z 175.2 2024-05-09T13:48:59Z 175.2 2024-05-09T13:49:00Z 175.2 2024-05-09T13:49:01Z 175.2 2024-05-09T13:49:02Z 175.2 2024-05-09T13:49:03Z 175.2 2024-05-09T13:49:04Z 175.2 2024-05-09T13:49:05Z 175.2 2024-05-09T13:49:06Z 175.4 2024-05-09T13:49:07Z 175.4 2024-05-09T13:49:08Z 175.6 2024-05-09T13:49:09Z 175.6 2024-05-09T13:49:10Z 175.6 2024-05-09T13:49:11Z 175.8 2024-05-09T13:49:12Z 175.8 2024-05-09T13:49:13Z 175.8 2024-05-09T13:49:14Z 175.8 2024-05-09T13:49:15Z 176 2024-05-09T13:49:16Z 176 2024-05-09T13:49:17Z 176 2024-05-09T13:49:18Z 176 2024-05-09T13:49:19Z 176 2024-05-09T13:49:20Z 176 2024-05-09T13:49:21Z 176 2024-05-09T13:49:22Z 176 2024-05-09T13:49:23Z 176 2024-05-09T13:49:24Z 176 2024-05-09T13:49:25Z 176 2024-05-09T13:49:26Z 176 2024-05-09T13:49:27Z 176 2024-05-09T13:49:28Z 176 2024-05-09T13:49:29Z 176 2024-05-09T13:49:30Z 176 2024-05-09T13:49:31Z 176 2024-05-09T13:49:32Z 176 2024-05-09T13:49:33Z 176 2024-05-09T13:49:34Z 176 2024-05-09T13:49:35Z 176 2024-05-09T13:49:36Z 176.2 2024-05-09T13:49:37Z 176.2 2024-05-09T13:49:38Z 176.2 2024-05-09T13:49:39Z 176.2 2024-05-09T13:49:40Z 176.2 2024-05-09T13:49:41Z 176.2 2024-05-09T13:49:42Z 176.2 2024-05-09T13:49:43Z 176.2 2024-05-09T13:49:44Z 176.4 2024-05-09T13:49:45Z 176.4 2024-05-09T13:49:46Z 176.6 2024-05-09T13:49:47Z 176.6 2024-05-09T13:49:48Z 176.4 2024-05-09T13:49:49Z 176.4 2024-05-09T13:49:50Z 176.4 2024-05-09T13:49:51Z 176.2 2024-05-09T13:49:52Z 176.2 2024-05-09T13:49:53Z 176.2 2024-05-09T13:49:54Z 176.4 2024-05-09T13:49:55Z 176.4 2024-05-09T13:49:56Z 176.4 2024-05-09T13:49:57Z 176.4 2024-05-09T13:49:58Z 176.4 2024-05-09T13:49:59Z 176.4 2024-05-09T13:50:00Z 176.4 2024-05-09T13:50:01Z 176.4 2024-05-09T13:50:02Z 176.4 2024-05-09T13:50:03Z 176.4 2024-05-09T13:50:04Z 176.4 2024-05-09T13:50:05Z 176.4 2024-05-09T13:50:06Z 176.4 2024-05-09T13:50:07Z 176.4 2024-05-09T13:50:08Z 176.6 2024-05-09T13:50:09Z 176.6 2024-05-09T13:50:10Z 176.6 2024-05-09T13:50:11Z 176.6 2024-05-09T13:50:12Z 176.4 2024-05-09T13:50:13Z 176.4 2024-05-09T13:50:14Z 176.6 2024-05-09T13:50:15Z 176.6 2024-05-09T13:50:16Z 176.8 2024-05-09T13:50:17Z 176.8 2024-05-09T13:50:18Z 176.8 2024-05-09T13:50:19Z 177 2024-05-09T13:50:20Z 177 2024-05-09T13:50:21Z 177.2 2024-05-09T13:50:22Z 177.2 2024-05-09T13:50:23Z 177.2 2024-05-09T13:50:24Z 177.2 2024-05-09T13:50:25Z 177.2 2024-05-09T13:50:26Z 177.4 2024-05-09T13:50:27Z 177.4 2024-05-09T13:50:28Z 177.4 2024-05-09T13:50:29Z 177.4 2024-05-09T13:50:30Z 177.4 2024-05-09T13:50:31Z 177.4 2024-05-09T13:50:32Z 177.4 2024-05-09T13:50:33Z 177.4 2024-05-09T13:50:34Z 177.4 2024-05-09T13:50:35Z 177.4 2024-05-09T13:50:36Z 177.4 2024-05-09T13:50:37Z 177.6 2024-05-09T13:50:38Z 177.6 2024-05-09T13:50:39Z 177.8 2024-05-09T13:50:40Z 177.8 2024-05-09T13:50:41Z 178 2024-05-09T13:50:42Z 178 2024-05-09T13:50:43Z 178.2 2024-05-09T13:50:44Z 178.2 2024-05-09T13:50:45Z 178.4 2024-05-09T13:50:46Z 178.6 2024-05-09T13:50:47Z 178.8 2024-05-09T13:50:48Z 178.8 2024-05-09T13:50:49Z 178.8 2024-05-09T13:50:50Z 178.8 2024-05-09T13:50:51Z 178.8 2024-05-09T13:50:52Z 178.8 2024-05-09T13:50:53Z 178.8 2024-05-09T13:50:54Z 178.6 2024-05-09T13:50:55Z 178.6 2024-05-09T13:50:56Z 178.8 2024-05-09T13:50:57Z 178.8 2024-05-09T13:50:58Z 178.8 2024-05-09T13:50:59Z 178.8 2024-05-09T13:51:00Z 178.8 2024-05-09T13:51:01Z 178.8 2024-05-09T13:51:02Z 178.8 2024-05-09T13:51:03Z 178.8 2024-05-09T13:51:04Z 178.8 2024-05-09T13:51:05Z 178.8 2024-05-09T13:51:06Z 178.8 2024-05-09T13:51:07Z 178.8 2024-05-09T13:51:08Z 179 2024-05-09T13:51:09Z 179.2 2024-05-09T13:51:10Z 179.2 2024-05-09T13:51:11Z 179.2 2024-05-09T13:51:12Z 179.4 2024-05-09T13:51:13Z 179.4 2024-05-09T13:51:14Z 179.4 2024-05-09T13:51:15Z 179.4 2024-05-09T13:51:16Z 179.4 2024-05-09T13:51:17Z 179.4 2024-05-09T13:51:18Z 179.4 2024-05-09T13:51:19Z 179.4 2024-05-09T13:51:20Z 179.4 2024-05-09T13:51:21Z 179.4 2024-05-09T13:51:22Z 179.4 2024-05-09T13:51:23Z 179.4 2024-05-09T13:51:24Z 179.4 2024-05-09T13:51:25Z 179.4 2024-05-09T13:51:26Z 179.4 2024-05-09T13:51:27Z 179.4 2024-05-09T13:51:28Z 179.4 2024-05-09T13:51:29Z 179.4 2024-05-09T13:51:30Z 179.4 2024-05-09T13:51:31Z 179.4 2024-05-09T13:51:32Z 179.4 2024-05-09T13:51:33Z 179.6 2024-05-09T13:51:34Z 179.6 2024-05-09T13:51:35Z 179.4 2024-05-09T13:51:36Z 179.2 2024-05-09T13:51:37Z 179.2 2024-05-09T13:51:38Z 179 2024-05-09T13:51:39Z 179 2024-05-09T13:51:40Z 179 2024-05-09T13:51:41Z 179.2 2024-05-09T13:51:42Z 179.2 2024-05-09T13:51:43Z 179.4 2024-05-09T13:51:44Z 179.8 2024-05-09T13:51:45Z 180 2024-05-09T13:51:46Z 180.2 2024-05-09T13:51:47Z 180.6 2024-05-09T13:51:48Z 180.8 2024-05-09T13:51:49Z 181 2024-05-09T13:51:50Z 181 2024-05-09T13:51:51Z 181 2024-05-09T13:51:52Z 181 2024-05-09T13:51:53Z 181 2024-05-09T13:51:54Z 181 2024-05-09T13:51:55Z 180.8 2024-05-09T13:51:56Z 180.8 2024-05-09T13:51:57Z 180.6 2024-05-09T13:51:58Z 180.4 2024-05-09T13:51:59Z 180.2 2024-05-09T13:52:00Z 180 2024-05-09T13:52:01Z 180 2024-05-09T13:52:02Z 179.8 2024-05-09T13:52:03Z 179.6 2024-05-09T13:52:04Z 179.2 2024-05-09T13:52:05Z 179 2024-05-09T13:52:06Z 178.8 2024-05-09T13:52:07Z 178.8 2024-05-09T13:52:08Z 178.6 2024-05-09T13:52:09Z 178.6 2024-05-09T13:52:10Z 178.6 2024-05-09T13:52:11Z 178.6 2024-05-09T13:52:12Z 178.6 2024-05-09T13:52:13Z 178.6 2024-05-09T13:52:14Z 178.6 2024-05-09T13:52:15Z 178.6 2024-05-09T13:52:16Z 178.6 2024-05-09T13:52:17Z 178.6 2024-05-09T13:52:18Z 178.6 2024-05-09T13:52:19Z 178.6 2024-05-09T13:52:20Z 178.8 2024-05-09T13:52:21Z 178.8 2024-05-09T13:52:22Z 178.8 2024-05-09T13:52:23Z 178.8 2024-05-09T13:52:24Z 178.6 2024-05-09T13:52:25Z 178.6 2024-05-09T13:52:26Z 178.4 2024-05-09T13:52:27Z 178.6 2024-05-09T13:52:28Z 178.6 2024-05-09T13:52:29Z 178.8 2024-05-09T13:52:30Z 179 2024-05-09T13:52:31Z 179.2 2024-05-09T13:52:32Z 179.4 2024-05-09T13:52:33Z 179.8 2024-05-09T13:52:34Z 180 2024-05-09T13:52:35Z 180.4 2024-05-09T13:52:36Z 180.6 2024-05-09T13:52:37Z 180.8 2024-05-09T13:52:38Z 181 2024-05-09T13:52:39Z 181.2 2024-05-09T13:52:40Z 181.6 2024-05-09T13:52:41Z 181.8 2024-05-09T13:52:42Z 182 2024-05-09T13:52:43Z 182.4 2024-05-09T13:52:44Z 182.6 2024-05-09T13:52:45Z 183 2024-05-09T13:52:46Z 183.2 2024-05-09T13:52:47Z 183.6 2024-05-09T13:52:48Z 183.8 2024-05-09T13:52:49Z 184 2024-05-09T13:52:50Z 184.2 2024-05-09T13:52:51Z 184.2 2024-05-09T13:52:52Z 184.4 2024-05-09T13:52:53Z 184.4 2024-05-09T13:52:54Z 184.6 2024-05-09T13:52:55Z 184.8 2024-05-09T13:52:56Z 185 2024-05-09T13:52:57Z 185.2 2024-05-09T13:52:58Z 185.2 2024-05-09T13:52:59Z 185.4 2024-05-09T13:53:00Z 185.6 2024-05-09T13:53:01Z 185.8 2024-05-09T13:53:02Z 186 2024-05-09T13:53:03Z 186.2 2024-05-09T13:53:04Z 186.2 2024-05-09T13:53:05Z 186.4 2024-05-09T13:53:06Z 186.6 2024-05-09T13:53:07Z 187 2024-05-09T13:53:08Z 187.2 2024-05-09T13:53:09Z 187.4 2024-05-09T13:53:10Z 187.6 2024-05-09T13:53:11Z 188 2024-05-09T13:53:12Z 188.2 2024-05-09T13:53:13Z 188.4 2024-05-09T13:53:14Z 188.6 2024-05-09T13:53:15Z 188.8 2024-05-09T13:53:16Z 189.2 2024-05-09T13:53:17Z 189.4 2024-05-09T13:53:18Z 189.6 2024-05-09T13:53:19Z 189.8 2024-05-09T13:53:20Z 190 2024-05-09T13:53:21Z 190.4 2024-05-09T13:53:22Z 190.6 2024-05-09T13:53:23Z 190.8 2024-05-09T13:53:24Z 191 2024-05-09T13:53:25Z 191.2 2024-05-09T13:53:26Z 191.6 2024-05-09T13:53:27Z 191.8 2024-05-09T13:53:28Z 192 2024-05-09T13:53:29Z 192.2 2024-05-09T13:53:30Z 192.6 2024-05-09T13:53:31Z 192.8 2024-05-09T13:53:32Z 193 2024-05-09T13:53:33Z 193.2 2024-05-09T13:53:34Z 193.4 2024-05-09T13:53:35Z 193.8 2024-05-09T13:53:36Z 194 2024-05-09T13:53:37Z 194.4 2024-05-09T13:53:38Z 194.8 2024-05-09T13:53:39Z 195.2 2024-05-09T13:53:40Z 195.4 2024-05-09T13:53:41Z 195.8 2024-05-09T13:53:42Z 196 2024-05-09T13:53:43Z 196.2 2024-05-09T13:53:44Z 196.6 2024-05-09T13:53:45Z 196.8 2024-05-09T13:53:46Z 197.2 2024-05-09T13:53:47Z 197.4 2024-05-09T13:53:48Z 197.6 2024-05-09T13:53:49Z 197.8 2024-05-09T13:53:50Z 198 2024-05-09T13:53:51Z 198.2 2024-05-09T13:53:52Z 198.4 2024-05-09T13:53:53Z 198.6 2024-05-09T13:53:54Z 198.8 2024-05-09T13:53:55Z 198.8 2024-05-09T13:53:56Z 199 2024-05-09T13:53:57Z 199 2024-05-09T13:53:58Z 199 2024-05-09T13:53:59Z 199 2024-05-09T13:54:00Z 199 2024-05-09T13:54:01Z 199 2024-05-09T13:54:02Z 199 2024-05-09T13:54:03Z 199.2 2024-05-09T13:54:04Z 199.2 2024-05-09T13:54:05Z 199.2 2024-05-09T13:54:06Z 199.4 2024-05-09T13:54:07Z 199.4 2024-05-09T13:54:08Z 199.2 2024-05-09T13:54:09Z 199.2 2024-05-09T13:54:10Z 199.2 2024-05-09T13:54:11Z 199 2024-05-09T13:54:12Z 199 2024-05-09T13:54:13Z 198.8 2024-05-09T13:54:14Z 198.8 2024-05-09T13:54:15Z 198.8 2024-05-09T13:54:16Z 199 2024-05-09T13:54:17Z 198.8 2024-05-09T13:54:18Z 198.8 2024-05-09T13:54:19Z 198.8 2024-05-09T13:54:20Z 198.8 2024-05-09T13:54:21Z 198.8 2024-05-09T13:54:22Z 198.8 2024-05-09T13:54:23Z 198.8 2024-05-09T13:54:24Z 198.8 2024-05-09T13:54:25Z 199 2024-05-09T13:54:26Z 199 2024-05-09T13:54:27Z 199 2024-05-09T13:54:28Z 199.2 2024-05-09T13:54:29Z 199.2 2024-05-09T13:54:30Z 199.4 2024-05-09T13:54:31Z 199.4 2024-05-09T13:54:32Z 199.4 2024-05-09T13:54:33Z 199.2 2024-05-09T13:54:34Z 199.4 2024-05-09T13:54:35Z 199.4 2024-05-09T13:54:36Z 199.6 2024-05-09T13:54:37Z 199.6 2024-05-09T13:54:38Z 199.8 2024-05-09T13:54:39Z 200 2024-05-09T13:54:40Z 200 2024-05-09T13:54:41Z 200.2 2024-05-09T13:54:42Z 200.2 2024-05-09T13:54:43Z 200.4 2024-05-09T13:54:44Z 200.4 2024-05-09T13:54:45Z 200.4 2024-05-09T13:54:46Z 200.4 2024-05-09T13:54:47Z 200.4 2024-05-09T13:54:48Z 200.6 2024-05-09T13:54:49Z 200.6 2024-05-09T13:54:50Z 200.8 2024-05-09T13:54:51Z 201 2024-05-09T13:54:52Z 201.2 2024-05-09T13:54:53Z 201.4 2024-05-09T13:54:54Z 201.4 2024-05-09T13:54:55Z 201.6 2024-05-09T13:54:56Z 201.8 2024-05-09T13:54:57Z 202 2024-05-09T13:54:58Z 202.2 2024-05-09T13:54:59Z 202.4 2024-05-09T13:55:00Z 202.6 2024-05-09T13:55:01Z 202.8 2024-05-09T13:55:02Z 203 2024-05-09T13:55:03Z 203 2024-05-09T13:55:04Z 203.2 2024-05-09T13:55:05Z 203.4 2024-05-09T13:55:06Z 203.6 2024-05-09T13:55:07Z 203.8 2024-05-09T13:55:08Z 204 2024-05-09T13:55:09Z 204.2 2024-05-09T13:55:10Z 204.4 2024-05-09T13:55:11Z 204.6 2024-05-09T13:55:12Z 204.8 2024-05-09T13:55:13Z 205 2024-05-09T13:55:14Z 205.2 2024-05-09T13:55:15Z 205.4 2024-05-09T13:55:16Z 205.6 2024-05-09T13:55:17Z 206 2024-05-09T13:55:18Z 206.2 2024-05-09T13:55:19Z 206.6 2024-05-09T13:55:20Z 207 2024-05-09T13:55:21Z 207.2 2024-05-09T13:55:22Z 207.2 2024-05-09T13:55:23Z 207.4 2024-05-09T13:55:24Z 207.6 2024-05-09T13:55:25Z 207.6 2024-05-09T13:55:26Z 207.8 2024-05-09T13:55:27Z 207.8 2024-05-09T13:55:28Z 208 2024-05-09T13:55:29Z 208.2 2024-05-09T13:55:30Z 208.2 2024-05-09T13:55:31Z 208.4 2024-05-09T13:55:32Z 208.6 2024-05-09T13:55:33Z 208.8 2024-05-09T13:55:34Z 208.8 2024-05-09T13:55:35Z 208.8 2024-05-09T13:55:36Z 209 2024-05-09T13:55:37Z 209 2024-05-09T13:55:38Z 209 2024-05-09T13:55:39Z 209.2 2024-05-09T13:55:40Z 209.4 2024-05-09T13:55:41Z 209.4 2024-05-09T13:55:42Z 209.6 2024-05-09T13:55:43Z 209.8 2024-05-09T13:55:44Z 210 2024-05-09T13:55:45Z 210 2024-05-09T13:55:46Z 210.2 2024-05-09T13:55:47Z 210.4 2024-05-09T13:55:48Z 210.8 2024-05-09T13:55:49Z 211 2024-05-09T13:55:50Z 211.2 2024-05-09T13:55:51Z 211.4 2024-05-09T13:55:52Z 211.6 2024-05-09T13:55:53Z 211.6 2024-05-09T13:55:54Z 211.8 2024-05-09T13:55:55Z 211.8 2024-05-09T13:55:56Z 212 2024-05-09T13:55:57Z 212 2024-05-09T13:55:58Z 212 2024-05-09T13:55:59Z 211.8 2024-05-09T13:56:00Z 211.8 2024-05-09T13:56:01Z 211.8 2024-05-09T13:56:02Z 211.6 2024-05-09T13:56:03Z 211.6 2024-05-09T13:56:04Z 211.6 2024-05-09T13:56:05Z 211.6 2024-05-09T13:56:06Z 211.4 2024-05-09T13:56:07Z 211.4 2024-05-09T13:56:08Z 211.4 2024-05-09T13:56:09Z 211.2 2024-05-09T13:56:10Z 211 2024-05-09T13:56:11Z 211 2024-05-09T13:56:12Z 210.8 2024-05-09T13:56:13Z 210.6 2024-05-09T13:56:14Z 210.6 2024-05-09T13:56:15Z 210.4 2024-05-09T13:56:16Z 210.4 2024-05-09T13:56:17Z 210.2 2024-05-09T13:56:18Z 210 2024-05-09T13:56:19Z 210 2024-05-09T13:56:20Z 209.8 2024-05-09T13:56:21Z 209.8 2024-05-09T13:56:22Z 209.8 2024-05-09T13:56:23Z 209.8 2024-05-09T13:56:24Z 209.8 2024-05-09T13:56:25Z 209.8 2024-05-09T13:56:26Z 209.8 2024-05-09T13:56:27Z 209.8 2024-05-09T13:56:28Z 210 2024-05-09T13:56:29Z 209.8 2024-05-09T13:56:30Z 209.8 2024-05-09T13:56:31Z 209.6 2024-05-09T13:56:32Z 209.4 2024-05-09T13:56:33Z 209 2024-05-09T13:56:34Z 208.8 2024-05-09T13:56:35Z 208.8 2024-05-09T13:56:36Z 208.8 2024-05-09T13:56:37Z 208.6 2024-05-09T13:56:38Z 208.6 2024-05-09T13:56:39Z 208.4 2024-05-09T13:56:40Z 208.4 2024-05-09T13:56:41Z 208.2 2024-05-09T13:56:42Z 208.2 2024-05-09T13:56:43Z 208.2 2024-05-09T13:56:44Z 208 2024-05-09T13:56:45Z 207.8 2024-05-09T13:56:46Z 207.8 2024-05-09T13:56:47Z 207.6 2024-05-09T13:56:48Z 207.6 2024-05-09T13:56:49Z 207.6 2024-05-09T13:56:50Z 207.6 2024-05-09T13:56:51Z 207.6 2024-05-09T13:56:52Z 207.6 2024-05-09T13:56:53Z 207.6 2024-05-09T13:56:54Z 207.6 2024-05-09T13:56:55Z 207.6 2024-05-09T13:56:56Z 207.8 2024-05-09T13:56:57Z 207.6 2024-05-09T13:56:58Z 207.6 2024-05-09T13:56:59Z 207.4 2024-05-09T13:57:00Z 207.4 2024-05-09T13:57:01Z 207.2 2024-05-09T13:57:02Z 207 2024-05-09T13:57:03Z 207 2024-05-09T13:57:04Z 206.8 2024-05-09T13:57:05Z 206.6 2024-05-09T13:57:06Z 206.4 2024-05-09T13:57:07Z 206.4 2024-05-09T13:57:08Z 206.4 2024-05-09T13:57:09Z 206.4 2024-05-09T13:57:10Z 206.2 2024-05-09T13:57:11Z 206.2 2024-05-09T13:57:12Z 206.2 2024-05-09T13:57:13Z 206.4 2024-05-09T13:57:14Z 206.4 2024-05-09T13:57:15Z 206.4 2024-05-09T13:57:16Z 206.6 2024-05-09T13:57:17Z 206.6 2024-05-09T13:57:18Z 206.8 2024-05-09T13:57:19Z 206.8 2024-05-09T13:57:20Z 206.8 2024-05-09T13:57:21Z 207 2024-05-09T13:57:22Z 207 2024-05-09T13:57:23Z 207 2024-05-09T13:57:24Z 207.2 2024-05-09T13:57:25Z 207.6 2024-05-09T13:57:26Z 207.8 2024-05-09T13:57:27Z 208 2024-05-09T13:57:28Z 208 2024-05-09T13:57:29Z 208.2 2024-05-09T13:57:30Z 208.2 2024-05-09T13:57:31Z 208.2 2024-05-09T13:57:32Z 208.2 2024-05-09T13:57:33Z 208 2024-05-09T13:57:34Z 208 2024-05-09T13:57:35Z 208 2024-05-09T13:57:36Z 208.2 2024-05-09T13:57:37Z 208.2 2024-05-09T13:57:38Z 208.2 2024-05-09T13:57:39Z 208.4 2024-05-09T13:57:40Z 208.6 2024-05-09T13:57:41Z 208.8 2024-05-09T13:57:42Z 208.8 2024-05-09T13:57:43Z 208.8 2024-05-09T13:57:44Z 209 2024-05-09T13:57:45Z 209 2024-05-09T13:57:46Z 209.2 2024-05-09T13:57:47Z 209.2 2024-05-09T13:57:48Z 209.2 2024-05-09T13:57:49Z 209.4 2024-05-09T13:57:50Z 209.6 2024-05-09T13:57:51Z 209.6 2024-05-09T13:57:52Z 209.8 2024-05-09T13:57:53Z 210 2024-05-09T13:57:54Z 210 2024-05-09T13:57:55Z 210.2 2024-05-09T13:57:56Z 210.2 2024-05-09T13:57:57Z 210.4 2024-05-09T13:57:58Z 210.6 2024-05-09T13:57:59Z 210.6 2024-05-09T13:58:00Z 210.8 2024-05-09T13:58:01Z 210.8 2024-05-09T13:58:02Z 211 2024-05-09T13:58:03Z 211 2024-05-09T13:58:04Z 211.2 2024-05-09T13:58:05Z 211.4 2024-05-09T13:58:06Z 211.4 2024-05-09T13:58:07Z 211.6 2024-05-09T13:58:08Z 211.6 2024-05-09T13:58:09Z 211.8 2024-05-09T13:58:10Z 211.8 2024-05-09T13:58:11Z 211.8 2024-05-09T13:58:12Z 212 2024-05-09T13:58:13Z 212 2024-05-09T13:58:14Z 212.2 2024-05-09T13:58:15Z 212.2 2024-05-09T13:58:16Z 212.4 2024-05-09T13:58:17Z 212.4 2024-05-09T13:58:18Z 212.6 2024-05-09T13:58:19Z 212.6 2024-05-09T13:58:20Z 212.6 2024-05-09T13:58:21Z 212.8 2024-05-09T13:58:22Z 212.8 2024-05-09T13:58:23Z 213 2024-05-09T13:58:24Z 213 2024-05-09T13:58:25Z 213.2 2024-05-09T13:58:26Z 213.2 2024-05-09T13:58:27Z 213.4 2024-05-09T13:58:28Z 213.4 2024-05-09T13:58:29Z 213.6 2024-05-09T13:58:30Z 213.6 2024-05-09T13:58:31Z 213.6 2024-05-09T13:58:32Z 213.6 2024-05-09T13:58:33Z 213.6 2024-05-09T13:58:34Z 213.6 2024-05-09T13:58:35Z 213.8 2024-05-09T13:58:36Z 213.8 2024-05-09T13:58:37Z 213.8 2024-05-09T13:58:38Z 213.8 2024-05-09T13:58:39Z 213.8 2024-05-09T13:58:40Z 214 2024-05-09T13:58:41Z 213.8 2024-05-09T13:58:42Z 213.8 2024-05-09T13:58:43Z 213.8 2024-05-09T13:58:44Z 213.8 2024-05-09T13:58:45Z 213.8 2024-05-09T13:58:46Z 214 2024-05-09T13:58:47Z 214.2 2024-05-09T13:58:48Z 214.2 2024-05-09T13:58:49Z 214.2 2024-05-09T13:58:50Z 214.2 2024-05-09T13:58:51Z 214.2 2024-05-09T13:58:52Z 214.4 2024-05-09T13:58:53Z 214.4 2024-05-09T13:58:54Z 214.6 2024-05-09T13:58:55Z 214.6 2024-05-09T13:58:56Z 214.8 2024-05-09T13:58:57Z 215 2024-05-09T13:58:58Z 215 2024-05-09T13:58:59Z 215.2 2024-05-09T13:59:00Z 215.4 2024-05-09T13:59:01Z 215.4 2024-05-09T13:59:02Z 215.6 2024-05-09T13:59:03Z 215.6 2024-05-09T13:59:04Z 215.8 2024-05-09T13:59:05Z 216 2024-05-09T13:59:06Z 216.2 2024-05-09T13:59:07Z 216.2 2024-05-09T13:59:08Z 216.4 2024-05-09T13:59:09Z 216.6 2024-05-09T13:59:10Z 216.8 2024-05-09T13:59:11Z 217 2024-05-09T13:59:12Z 217 2024-05-09T13:59:13Z 217.2 2024-05-09T13:59:14Z 217.2 2024-05-09T13:59:15Z 217.4 2024-05-09T13:59:16Z 217.6 2024-05-09T13:59:17Z 217.6 2024-05-09T13:59:18Z 217.8 2024-05-09T13:59:19Z 218 2024-05-09T13:59:20Z 218.2 2024-05-09T13:59:21Z 218.2 2024-05-09T13:59:22Z 218.4 2024-05-09T13:59:23Z 218.4 2024-05-09T13:59:24Z 218.6 2024-05-09T13:59:25Z 218.6 2024-05-09T13:59:26Z 218.8 2024-05-09T13:59:27Z 219 2024-05-09T13:59:28Z 219 2024-05-09T13:59:29Z 219.2 2024-05-09T13:59:30Z 219.4 2024-05-09T13:59:31Z 219.6 2024-05-09T13:59:32Z 219.8 2024-05-09T13:59:33Z 219.8 2024-05-09T13:59:34Z 220 2024-05-09T13:59:35Z 220 2024-05-09T13:59:36Z 220.2 2024-05-09T13:59:37Z 220.2 2024-05-09T13:59:38Z 220.2 2024-05-09T13:59:39Z 220.2 2024-05-09T13:59:40Z 220.2 2024-05-09T13:59:41Z 220.2 2024-05-09T13:59:42Z 220.2 2024-05-09T13:59:43Z 220.2 2024-05-09T13:59:44Z 220.2 2024-05-09T13:59:45Z 220.2 2024-05-09T13:59:46Z 220.2 2024-05-09T13:59:47Z 220.2 2024-05-09T13:59:48Z 220.4 2024-05-09T13:59:49Z 220.4 2024-05-09T13:59:50Z 220.4 2024-05-09T13:59:51Z 220.4 2024-05-09T13:59:52Z 220.4 2024-05-09T13:59:53Z 220.6 2024-05-09T13:59:54Z 220.6 2024-05-09T13:59:55Z 220.8 2024-05-09T13:59:56Z 220.8 2024-05-09T13:59:57Z 221 2024-05-09T13:59:58Z 221 2024-05-09T13:59:59Z 221 2024-05-09T14:00:00Z 221 2024-05-09T14:00:01Z 221.2 2024-05-09T14:00:02Z 221.2 2024-05-09T14:00:03Z 221.2 2024-05-09T14:00:04Z 221.2 2024-05-09T14:00:05Z 221.4 2024-05-09T14:00:06Z 221.4 2024-05-09T14:00:07Z 221.4 2024-05-09T14:00:08Z 221.6 2024-05-09T14:00:09Z 221.6 2024-05-09T14:00:10Z 221.4 2024-05-09T14:00:11Z 221.4 2024-05-09T14:00:12Z 221.4 2024-05-09T14:00:13Z 221.4 2024-05-09T14:00:14Z 221.4 2024-05-09T14:00:15Z 221.4 2024-05-09T14:00:16Z 221.2 2024-05-09T14:00:17Z 221.2 2024-05-09T14:00:18Z 221.2 2024-05-09T14:00:19Z 221.2 2024-05-09T14:00:20Z 221 2024-05-09T14:00:21Z 221 2024-05-09T14:00:22Z 221 2024-05-09T14:00:23Z 220.8 2024-05-09T14:00:24Z 220.8 2024-05-09T14:00:25Z 220.6 2024-05-09T14:00:26Z 220.4 2024-05-09T14:00:27Z 220.2 2024-05-09T14:00:28Z 220 2024-05-09T14:00:29Z 219.6 2024-05-09T14:00:30Z 219.2 2024-05-09T14:00:31Z 218.8 2024-05-09T14:00:32Z 218.6 2024-05-09T14:00:33Z 218.2 2024-05-09T14:00:34Z 217.8 2024-05-09T14:00:35Z 217.4 2024-05-09T14:00:36Z 217 2024-05-09T14:00:37Z 216.8 2024-05-09T14:00:38Z 216.4 2024-05-09T14:00:39Z 216.4 2024-05-09T14:00:40Z 216.2 2024-05-09T14:00:41Z 216.2 2024-05-09T14:00:42Z 216 2024-05-09T14:00:43Z 216 2024-05-09T14:00:44Z 215.8 2024-05-09T14:00:45Z 215.8 2024-05-09T14:00:46Z 215.8 2024-05-09T14:00:47Z 215.8 2024-05-09T14:00:48Z 215.8 2024-05-09T14:00:49Z 216 2024-05-09T14:00:50Z 216 2024-05-09T14:00:51Z 216 2024-05-09T14:00:52Z 216.2 2024-05-09T14:00:53Z 216.2 2024-05-09T14:00:54Z 216.2 2024-05-09T14:00:55Z 216.4 2024-05-09T14:00:56Z 216.4 2024-05-09T14:00:57Z 216.4 2024-05-09T14:00:58Z 216.4 2024-05-09T14:00:59Z 216.4 2024-05-09T14:01:00Z 216.4 2024-05-09T14:01:01Z 216.4 2024-05-09T14:01:02Z 216.4 2024-05-09T14:01:03Z 216.4 2024-05-09T14:01:04Z 216.4 2024-05-09T14:01:05Z 216.6 2024-05-09T14:01:06Z 216.6 2024-05-09T14:01:07Z 216.8 2024-05-09T14:01:08Z 216.8 2024-05-09T14:01:09Z 216.8 2024-05-09T14:01:10Z 217 2024-05-09T14:01:11Z 217 2024-05-09T14:01:12Z 217 2024-05-09T14:01:13Z 217 2024-05-09T14:01:14Z 217 2024-05-09T14:01:15Z 217 2024-05-09T14:01:16Z 217 2024-05-09T14:01:17Z 217 2024-05-09T14:01:18Z 217 2024-05-09T14:01:19Z 216.8 2024-05-09T14:01:20Z 216.8 2024-05-09T14:01:21Z 217 2024-05-09T14:01:22Z 217 2024-05-09T14:01:23Z 217 2024-05-09T14:01:24Z 217.2 2024-05-09T14:01:25Z 217.4 2024-05-09T14:01:26Z 217.6 2024-05-09T14:01:27Z 217.6 2024-05-09T14:01:28Z 217.8 2024-05-09T14:01:29Z 218 2024-05-09T14:01:30Z 218 2024-05-09T14:01:31Z 218.2 2024-05-09T14:01:32Z 218.4 2024-05-09T14:01:33Z 218.6 2024-05-09T14:01:34Z 218.8 2024-05-09T14:01:35Z 218.8 2024-05-09T14:01:36Z 218.8 2024-05-09T14:01:37Z 218.8 2024-05-09T14:01:38Z 218.8 2024-05-09T14:01:39Z 218.6 2024-05-09T14:01:40Z 218.6 2024-05-09T14:01:41Z 218.4 2024-05-09T14:01:42Z 218.2 2024-05-09T14:01:43Z 218 2024-05-09T14:01:44Z 218 2024-05-09T14:01:45Z 217.8 2024-05-09T14:01:46Z 217.8 2024-05-09T14:01:47Z 217.6 2024-05-09T14:01:48Z 217.6 2024-05-09T14:01:49Z 217.4 2024-05-09T14:01:50Z 217.4 2024-05-09T14:01:51Z 217.2 2024-05-09T14:01:52Z 217 2024-05-09T14:01:53Z 216.8 2024-05-09T14:01:54Z 216.8 2024-05-09T14:01:55Z 216.6 2024-05-09T14:01:56Z 216.4 2024-05-09T14:01:57Z 216 2024-05-09T14:01:59Z 215.8 2024-05-09T14:02:00Z 215.6 2024-05-09T14:02:01Z 215.4 2024-05-09T14:02:02Z 215.4 2024-05-09T14:02:03Z 215.2 2024-05-09T14:02:04Z 215.2 2024-05-09T14:02:05Z 215.2 2024-05-09T14:02:06Z 215.2 2024-05-09T14:02:07Z 215.2 2024-05-09T14:02:08Z 215 2024-05-09T14:02:09Z 214.8 2024-05-09T14:02:10Z 214.8 2024-05-09T14:02:11Z 214.8 2024-05-09T14:02:12Z 214.8 2024-05-09T14:02:13Z 215 2024-05-09T14:02:14Z 215 2024-05-09T14:02:15Z 215 2024-05-09T14:02:16Z 215.2 2024-05-09T14:02:17Z 215.4 2024-05-09T14:02:18Z 215.4 2024-05-09T14:02:19Z 215.6 2024-05-09T14:02:20Z 215.6 2024-05-09T14:02:21Z 215.6 2024-05-09T14:02:22Z 215.8 2024-05-09T14:02:23Z 216 2024-05-09T14:02:24Z 216 2024-05-09T14:02:25Z 216 2024-05-09T14:02:26Z 216 2024-05-09T14:02:27Z 215.8 2024-05-09T14:02:28Z 215.8 2024-05-09T14:02:29Z 215.8 2024-05-09T14:02:30Z 215.8 2024-05-09T14:02:31Z 216 2024-05-09T14:02:32Z 216 2024-05-09T14:02:33Z 216.2 2024-05-09T14:02:34Z 216.2 2024-05-09T14:02:35Z 216.4 2024-05-09T14:02:36Z 216.6 2024-05-09T14:02:37Z 216.8 2024-05-09T14:02:38Z 217 2024-05-09T14:02:39Z 217.2 2024-05-09T14:02:40Z 217.4 2024-05-09T14:02:41Z 217.6 2024-05-09T14:02:42Z 217.8 2024-05-09T14:02:43Z 218 2024-05-09T14:02:44Z 218.2 2024-05-09T14:02:45Z 218.2 2024-05-09T14:02:46Z 218.4 2024-05-09T14:02:47Z 218.4 2024-05-09T14:02:48Z 218.6 2024-05-09T14:02:49Z 218.6 2024-05-09T14:02:50Z 218.8 2024-05-09T14:02:51Z 218.8 2024-05-09T14:02:52Z 218.8 2024-05-09T14:02:53Z 218.8 2024-05-09T14:02:54Z 218.8 2024-05-09T14:02:55Z 218.8 2024-05-09T14:02:56Z 218.8 2024-05-09T14:02:57Z 218.8 2024-05-09T14:02:58Z 218.8 2024-05-09T14:02:59Z 218.6 2024-05-09T14:03:00Z 218.6 2024-05-09T14:03:01Z 218.6 2024-05-09T14:03:05Z 218.4 2024-05-09T14:03:17Z 218.2 2024-05-09T14:03:31Z 218 2024-05-09T14:03:33Z 217.8 2024-05-09T14:03:36Z 217.6 2024-05-09T14:03:39Z 217.2 2024-05-09T14:03:41Z 217 2024-05-09T14:03:44Z 216.8 2024-05-09T14:03:46Z 216.8 2024-05-09T14:03:50Z 216.6 2024-05-09T14:03:56Z 216.4 2024-05-09T14:04:03Z 216.4 2024-05-09T14:04:10Z 216.4 2024-05-09T14:04:19Z 216.4 2024-05-09T14:04:21Z 216.4 2024-05-09T14:04:23Z 216.4 2024-05-09T14:04:26Z 216.4 2024-05-09T14:04:28Z 216.6 2024-05-09T14:04:29Z 216.6 2024-05-09T14:04:32Z 216.8 2024-05-09T14:04:37Z 217 2024-05-09T14:04:38Z 217.2 2024-05-09T14:04:40Z 217.2 2024-05-09T14:04:41Z 217.4 2024-05-09T14:04:42Z 217.6 2024-05-09T14:04:45Z 217.6 2024-05-09T14:04:48Z 217.8 2024-05-09T14:04:49Z 218 2024-05-09T14:04:50Z 218 2024-05-09T14:04:51Z 218.2 2024-05-09T14:04:53Z 218.2 2024-05-09T14:04:59Z 218.4 2024-05-09T14:05:01Z 218.4 2024-05-09T14:05:02Z 218.4 2024-05-09T14:05:06Z 218.4 2024-05-09T14:05:10Z 218.6 2024-05-09T14:05:12Z 218.6 2024-05-09T14:05:13Z 218.6 2024-05-09T14:05:14Z 218.6 2024-05-09T14:05:15Z 218.6 2024-05-09T14:05:16Z 218.6 2024-05-09T14:05:18Z 218.6 2024-05-09T14:05:22Z 218.6 2024-05-09T14:05:24Z 218.6 2024-05-09T14:05:25Z 218.6 2024-05-09T14:05:26Z 218.6 2024-05-09T14:05:27Z 218.6 2024-05-09T14:05:28Z 218.6 2024-05-09T14:05:29Z 218.8 2024-05-09T14:05:30Z 218.8 2024-05-09T14:05:31Z 218.6 2024-05-09T14:05:32Z 218.6 2024-05-09T14:05:33Z 218.8 2024-05-09T14:05:34Z 218.8 2024-05-09T14:05:35Z 218.8 2024-05-09T14:05:36Z 219 2024-05-09T14:05:37Z 219.2 2024-05-09T14:05:38Z 219.4 2024-05-09T14:05:39Z 219.6 2024-05-09T14:05:40Z 219.6 2024-05-09T14:05:41Z 219.8 2024-05-09T14:05:42Z 220 2024-05-09T14:05:43Z 220 2024-05-09T14:05:44Z 220 2024-05-09T14:05:45Z 220.2 2024-05-09T14:05:46Z 220.4 2024-05-09T14:05:47Z 220.6 2024-05-09T14:05:48Z 220.8 2024-05-09T14:05:49Z 220.8 2024-05-09T14:05:50Z 221 2024-05-09T14:05:51Z 221 2024-05-09T14:05:52Z 221 2024-05-09T14:05:53Z 221 2024-05-09T14:05:54Z 221 2024-05-09T14:05:55Z 221 2024-05-09T14:05:56Z 221.2 2024-05-09T14:05:57Z 221.2 2024-05-09T14:05:58Z 221.2 2024-05-09T14:05:59Z 221.4 2024-05-09T14:06:00Z 221.4 2024-05-09T14:06:01Z 221.6 2024-05-09T14:06:02Z 221.6 2024-05-09T14:06:03Z 221.6 2024-05-09T14:06:04Z 221.6 2024-05-09T14:06:05Z 221.6 2024-05-09T14:06:06Z 221.8 2024-05-09T14:06:07Z 221.8 2024-05-09T14:06:08Z 221.8 2024-05-09T14:06:09Z 221.6 2024-05-09T14:06:10Z 221.6 2024-05-09T14:06:11Z 221.6 2024-05-09T14:06:12Z 221.6 2024-05-09T14:06:13Z 221.6 2024-05-09T14:06:14Z 221.4 2024-05-09T14:06:15Z 221.4 2024-05-09T14:06:16Z 221.4 2024-05-09T14:06:17Z 221.4 2024-05-09T14:06:18Z 221.2 2024-05-09T14:06:19Z 221 2024-05-09T14:06:20Z 220.8 2024-05-09T14:06:21Z 220.4 2024-05-09T14:06:22Z 220.4 2024-05-09T14:06:23Z 220.2 2024-05-09T14:06:24Z 220 2024-05-09T14:06:25Z 220 2024-05-09T14:06:26Z 220 2024-05-09T14:06:27Z 220 2024-05-09T14:06:28Z 220 2024-05-09T14:06:29Z 220 2024-05-09T14:06:30Z 220 2024-05-09T14:06:31Z 220 2024-05-09T14:06:32Z 220 2024-05-09T14:06:33Z 219.8 2024-05-09T14:06:34Z 219.6 2024-05-09T14:06:35Z 219.4 2024-05-09T14:06:36Z 219.4 2024-05-09T14:06:37Z 219.2 2024-05-09T14:06:38Z 219.2 2024-05-09T14:06:39Z 219.2 2024-05-09T14:06:40Z 219 2024-05-09T14:06:41Z 219 2024-05-09T14:06:42Z 219 2024-05-09T14:06:43Z 218.8 2024-05-09T14:06:44Z 218.8 2024-05-09T14:06:45Z 218.6 2024-05-09T14:06:46Z 218.6 2024-05-09T14:06:47Z 218.4 2024-05-09T14:06:48Z 218.4 2024-05-09T14:06:49Z 218.4 2024-05-09T14:06:50Z 218.4 2024-05-09T14:06:51Z 218.2 2024-05-09T14:06:52Z 218.2 2024-05-09T14:06:53Z 218.2 2024-05-09T14:06:54Z 218.2 2024-05-09T14:06:55Z 218.2 2024-05-09T14:06:56Z 218.2 2024-05-09T14:06:57Z 218.2 2024-05-09T14:06:58Z 218.2 2024-05-09T14:06:59Z 218.2 2024-05-09T14:07:00Z 218.4 2024-05-09T14:07:01Z 218.4 2024-05-09T14:07:02Z 218.4 2024-05-09T14:07:03Z 218.4 2024-05-09T14:07:04Z 218.4 2024-05-09T14:07:05Z 218.6 2024-05-09T14:07:06Z 218.6 2024-05-09T14:07:07Z 218.6 2024-05-09T14:07:08Z 218.6 2024-05-09T14:07:09Z 218.6 2024-05-09T14:07:10Z 218.8 2024-05-09T14:07:11Z 218.8 2024-05-09T14:07:12Z 219 2024-05-09T14:07:13Z 219.2 2024-05-09T14:07:14Z 219.4 2024-05-09T14:07:15Z 219.6 2024-05-09T14:07:16Z 219.8 2024-05-09T14:07:17Z 219.8 2024-05-09T14:07:18Z 219.8 2024-05-09T14:07:19Z 220 2024-05-09T14:07:20Z 220.2 2024-05-09T14:07:21Z 220.4 2024-05-09T14:07:22Z 220.6 2024-05-09T14:07:23Z 220.8 2024-05-09T14:07:24Z 221.2 2024-05-09T14:07:25Z 221.4 2024-05-09T14:07:26Z 221.6 2024-05-09T14:07:27Z 221.8 2024-05-09T14:07:28Z 222 2024-05-09T14:07:29Z 222 2024-05-09T14:07:30Z 222.2 2024-05-09T14:07:31Z 222.2 2024-05-09T14:07:32Z 222.4 2024-05-09T14:07:33Z 222.6 2024-05-09T14:07:34Z 222.8 2024-05-09T14:07:35Z 222.8 2024-05-09T14:07:36Z 222.8 2024-05-09T14:07:37Z 222.8 2024-05-09T14:07:38Z 222.8 2024-05-09T14:07:39Z 222.8 2024-05-09T14:07:40Z 222.8 2024-05-09T14:07:41Z 222.6 2024-05-09T14:07:42Z 222.6 2024-05-09T14:07:43Z 222.6 2024-05-09T14:07:44Z 222.6 2024-05-09T14:07:45Z 222.6 2024-05-09T14:07:46Z 222.4 2024-05-09T14:07:47Z 222.4 2024-05-09T14:07:48Z 222.6 2024-05-09T14:07:49Z 222.6 2024-05-09T14:07:50Z 222.4 2024-05-09T14:07:51Z 222.4 2024-05-09T14:07:52Z 222.2 2024-05-09T14:07:53Z 222 2024-05-09T14:07:54Z 221.8 2024-05-09T14:07:55Z 221.4 2024-05-09T14:07:56Z 221 2024-05-09T14:07:57Z 220.8 2024-05-09T14:07:58Z 220.8 2024-05-09T14:07:59Z 220.6 2024-05-09T14:08:00Z 220.6 2024-05-09T14:08:01Z 220.6 2024-05-09T14:08:02Z 220.4 2024-05-09T14:08:03Z 220.2 2024-05-09T14:08:04Z 220.2 2024-05-09T14:08:05Z 220 2024-05-09T14:08:06Z 220 2024-05-09T14:08:07Z 219.8 2024-05-09T14:08:08Z 219.8 2024-05-09T14:08:09Z 219.8 2024-05-09T14:08:10Z 220 2024-05-09T14:08:11Z 219.8 2024-05-09T14:08:12Z 219.8 2024-05-09T14:08:13Z 219.6 2024-05-09T14:08:14Z 219.6 2024-05-09T14:08:15Z 219.4 2024-05-09T14:08:16Z 219.2 2024-05-09T14:08:17Z 219 2024-05-09T14:08:18Z 219 2024-05-09T14:08:19Z 218.8 2024-05-09T14:08:20Z 218.6 2024-05-09T14:08:21Z 218.6 2024-05-09T14:08:22Z 218.4 2024-05-09T14:08:23Z 218.4 2024-05-09T14:08:24Z 218.2 2024-05-09T14:08:25Z 218.2 2024-05-09T14:08:26Z 218.2 2024-05-09T14:08:27Z 218.2 2024-05-09T14:08:28Z 218.2 2024-05-09T14:08:29Z 218 2024-05-09T14:08:30Z 217.8 2024-05-09T14:08:31Z 217.8 2024-05-09T14:08:32Z 217.6 2024-05-09T14:08:33Z 217.6 2024-05-09T14:08:34Z 217.4 2024-05-09T14:08:35Z 217.4 2024-05-09T14:08:36Z 217.2 2024-05-09T14:08:37Z 217.2 2024-05-09T14:08:38Z 217.2 2024-05-09T14:08:39Z 217.2 2024-05-09T14:08:40Z 217.2 2024-05-09T14:08:41Z 217.2 2024-05-09T14:08:42Z 217.2 2024-05-09T14:08:43Z 217.2 2024-05-09T14:08:44Z 217.2 2024-05-09T14:08:45Z 217.2 2024-05-09T14:08:46Z 217.2 2024-05-09T14:08:47Z 217.2 2024-05-09T14:08:48Z 217.2 2024-05-09T14:08:49Z 217.2 2024-05-09T14:08:50Z 217.2 2024-05-09T14:08:51Z 217.2 2024-05-09T14:08:52Z 217.2 2024-05-09T14:08:53Z 217.4 2024-05-09T14:08:54Z 217.4 2024-05-09T14:08:55Z 217.4 2024-05-09T14:08:56Z 217.4 2024-05-09T14:08:57Z 217.4 2024-05-09T14:08:58Z 217.4 2024-05-09T14:08:59Z 217.4 2024-05-09T14:09:00Z 217.2 2024-05-09T14:09:01Z 217.2 2024-05-09T14:09:02Z 217.2 2024-05-09T14:09:03Z 217.4 2024-05-09T14:09:04Z 217.4 2024-05-09T14:09:05Z 217.4 2024-05-09T14:09:06Z 217.4 2024-05-09T14:09:07Z 217.4 2024-05-09T14:09:08Z 217.4 2024-05-09T14:09:09Z 217.4 2024-05-09T14:09:10Z 217.4 2024-05-09T14:09:11Z 217.4 2024-05-09T14:09:12Z 217.4 2024-05-09T14:09:13Z 217.2 2024-05-09T14:09:14Z 217.2 2024-05-09T14:09:15Z 217 2024-05-09T14:09:16Z 217 2024-05-09T14:09:17Z 216.8 2024-05-09T14:09:18Z 216.6 2024-05-09T14:09:19Z 216.4 2024-05-09T14:09:20Z 216.2 2024-05-09T14:09:21Z 216 2024-05-09T14:09:22Z 215.8 2024-05-09T14:09:23Z 215.4 2024-05-09T14:09:24Z 215.2 2024-05-09T14:09:25Z 215 2024-05-09T14:09:26Z 215 2024-05-09T14:09:27Z 214.8 2024-05-09T14:09:28Z 214.6 2024-05-09T14:09:29Z 214.4 2024-05-09T14:09:30Z 214.4 2024-05-09T14:09:31Z 214.2 2024-05-09T14:09:32Z 214 2024-05-09T14:09:33Z 214 2024-05-09T14:09:34Z 214 2024-05-09T14:09:35Z 214.2 2024-05-09T14:09:36Z 214.2 2024-05-09T14:09:37Z 214.4 2024-05-09T14:09:38Z 214.4 2024-05-09T14:09:39Z 214.4 2024-05-09T14:09:40Z 214.4 2024-05-09T14:09:41Z 214.4 2024-05-09T14:09:42Z 214.4 2024-05-09T14:09:43Z 214.6 2024-05-09T14:09:44Z 214.8 2024-05-09T14:09:45Z 215 2024-05-09T14:09:46Z 215 2024-05-09T14:09:47Z 215.2 2024-05-09T14:09:48Z 215.2 2024-05-09T14:09:49Z 215.2 2024-05-09T14:09:50Z 215.4 2024-05-09T14:09:51Z 215.4 2024-05-09T14:09:52Z 215.4 2024-05-09T14:09:53Z 215.6 2024-05-09T14:09:54Z 215.8 2024-05-09T14:09:55Z 215.8 2024-05-09T14:09:56Z 216 2024-05-09T14:09:57Z 216 2024-05-09T14:09:58Z 216 2024-05-09T14:09:59Z 216 2024-05-09T14:10:00Z 216 2024-05-09T14:10:01Z 216 2024-05-09T14:10:02Z 216 2024-05-09T14:10:03Z 216 2024-05-09T14:10:04Z 216 2024-05-09T14:10:05Z 216 2024-05-09T14:10:06Z 216 2024-05-09T14:10:07Z 216 2024-05-09T14:10:08Z 216 2024-05-09T14:10:09Z 216.2 2024-05-09T14:10:10Z 216.2 2024-05-09T14:10:11Z 216.4 2024-05-09T14:10:12Z 216.4 2024-05-09T14:10:13Z 216.6 2024-05-09T14:10:14Z 216.6 2024-05-09T14:10:15Z 216.6 2024-05-09T14:10:16Z 216.6 2024-05-09T14:10:17Z 216.6 2024-05-09T14:10:18Z 216.6 2024-05-09T14:10:19Z 216.6 2024-05-09T14:10:20Z 216.6 2024-05-09T14:10:21Z 216.6 2024-05-09T14:10:22Z 216.6 2024-05-09T14:10:23Z 216.8 2024-05-09T14:10:24Z 216.8 2024-05-09T14:10:25Z 217 2024-05-09T14:10:26Z 217 2024-05-09T14:10:27Z 217.2 2024-05-09T14:10:28Z 217.2 2024-05-09T14:10:29Z 217.2 2024-05-09T14:10:30Z 217.4 2024-05-09T14:10:31Z 217.4 2024-05-09T14:10:32Z 217.4 2024-05-09T14:10:33Z 217.6 2024-05-09T14:10:34Z 217.6 2024-05-09T14:10:35Z 217.8 2024-05-09T14:10:36Z 217.8 2024-05-09T14:10:37Z 218 2024-05-09T14:10:38Z 218 2024-05-09T14:10:39Z 218.2 2024-05-09T14:10:40Z 218.2 2024-05-09T14:10:41Z 218.2 2024-05-09T14:10:42Z 218.2 2024-05-09T14:10:43Z 218.4 2024-05-09T14:10:44Z 218.4 2024-05-09T14:10:45Z 218.4 2024-05-09T14:10:46Z 218.6 2024-05-09T14:10:47Z 218.6 2024-05-09T14:10:48Z 218.8 2024-05-09T14:10:49Z 219 2024-05-09T14:10:50Z 219 2024-05-09T14:10:51Z 219.2 2024-05-09T14:10:52Z 219.2 2024-05-09T14:10:53Z 219.2 2024-05-09T14:10:54Z 219.4 2024-05-09T14:10:55Z 219.4 2024-05-09T14:10:56Z 219.4 2024-05-09T14:10:57Z 219.4 2024-05-09T14:10:58Z 219.4 2024-05-09T14:10:59Z 219.4 2024-05-09T14:11:00Z 219.4 2024-05-09T14:11:01Z 219.4 2024-05-09T14:11:02Z 219.6 2024-05-09T14:11:03Z 219.8 2024-05-09T14:11:04Z 219.8 2024-05-09T14:11:05Z 220 2024-05-09T14:11:06Z 220.2 2024-05-09T14:11:07Z 220.4 2024-05-09T14:11:08Z 220.6 2024-05-09T14:11:09Z 220.8 2024-05-09T14:11:10Z 221 2024-05-09T14:11:11Z 221.2 2024-05-09T14:11:12Z 221.6 2024-05-09T14:11:13Z 221.8 2024-05-09T14:11:14Z 222 2024-05-09T14:11:15Z 222.2 2024-05-09T14:11:16Z 222.4 2024-05-09T14:11:17Z 222.4 2024-05-09T14:11:18Z 222.6 2024-05-09T14:11:19Z 222.6 2024-05-09T14:11:20Z 222.8 2024-05-09T14:11:21Z 222.8 2024-05-09T14:11:22Z 222.8 2024-05-09T14:11:23Z 222.6 2024-05-09T14:11:24Z 222.4 2024-05-09T14:11:25Z 222.4 2024-05-09T14:11:26Z 222.4 2024-05-09T14:11:27Z 222.4 2024-05-09T14:11:28Z 222.4 2024-05-09T14:11:29Z 222.6 2024-05-09T14:11:30Z 222.6 2024-05-09T14:11:31Z 222.6 2024-05-09T14:11:32Z 222.6 2024-05-09T14:11:33Z 222.6 2024-05-09T14:11:34Z 222.6 2024-05-09T14:11:35Z 222.6 2024-05-09T14:11:36Z 222.6 2024-05-09T14:11:37Z 222.6 2024-05-09T14:11:38Z 222.8 2024-05-09T14:11:39Z 223.2 2024-05-09T14:11:40Z 223.4 2024-05-09T14:11:41Z 223.6 2024-05-09T14:11:42Z 223.8 2024-05-09T14:11:43Z 223.8 2024-05-09T14:11:44Z 224 2024-05-09T14:11:45Z 224.2 2024-05-09T14:11:46Z 224.4 2024-05-09T14:11:47Z 224.6 2024-05-09T14:11:48Z 224.8 2024-05-09T14:11:49Z 225 2024-05-09T14:11:50Z 225 2024-05-09T14:11:51Z 225.2 2024-05-09T14:11:52Z 225.4 2024-05-09T14:11:53Z 225.4 2024-05-09T14:11:54Z 225.6 2024-05-09T14:11:55Z 225.8 2024-05-09T14:11:56Z 226 2024-05-09T14:11:57Z 226.2 2024-05-09T14:11:58Z 226.6 2024-05-09T14:11:59Z 226.8 2024-05-09T14:12:00Z 227.2 2024-05-09T14:12:01Z 227.4 2024-05-09T14:12:02Z 227.8 2024-05-09T14:12:03Z 228 2024-05-09T14:12:04Z 228.4 2024-05-09T14:12:05Z 228.6 2024-05-09T14:12:06Z 228.8 2024-05-09T14:12:07Z 229 2024-05-09T14:12:08Z 229.4 2024-05-09T14:12:09Z 229.6 2024-05-09T14:12:10Z 230 2024-05-09T14:12:11Z 230.4 2024-05-09T14:12:12Z 230.8 2024-05-09T14:12:13Z 231 2024-05-09T14:12:14Z 231.2 2024-05-09T14:12:15Z 231.6 2024-05-09T14:12:16Z 231.8 2024-05-09T14:12:17Z 232.2 2024-05-09T14:12:18Z 232.4 2024-05-09T14:12:19Z 232.6 2024-05-09T14:12:20Z 232.8 2024-05-09T14:12:21Z 233 2024-05-09T14:12:22Z 233.2 2024-05-09T14:12:23Z 233.4 2024-05-09T14:12:24Z 233.8 2024-05-09T14:12:25Z 234 2024-05-09T14:12:26Z 234.4 2024-05-09T14:12:27Z 234.6 2024-05-09T14:12:28Z 234.8 2024-05-09T14:12:29Z 235.2 2024-05-09T14:12:30Z 235.4 2024-05-09T14:12:31Z 235.6 2024-05-09T14:12:32Z 235.8 2024-05-09T14:12:33Z 236 2024-05-09T14:12:34Z 236.2 2024-05-09T14:12:35Z 236.4 2024-05-09T14:12:36Z 236.6 2024-05-09T14:12:37Z 236.8 2024-05-09T14:12:38Z 237 2024-05-09T14:12:39Z 237.2 2024-05-09T14:12:40Z 237.4 2024-05-09T14:12:41Z 237.6 2024-05-09T14:12:42Z 237.8 2024-05-09T14:12:43Z 238 2024-05-09T14:12:44Z 238 2024-05-09T14:12:45Z 238 2024-05-09T14:12:46Z 238.2 2024-05-09T14:12:47Z 238.2 2024-05-09T14:12:48Z 238.2 2024-05-09T14:12:49Z 238.4 2024-05-09T14:12:50Z 238.4 2024-05-09T14:12:51Z 238.6 2024-05-09T14:12:52Z 238.6 2024-05-09T14:12:53Z 238.8 2024-05-09T14:12:54Z 238.8 2024-05-09T14:12:55Z 238.8 2024-05-09T14:12:56Z 238.8 2024-05-09T14:12:57Z 239 2024-05-09T14:12:58Z 239 2024-05-09T14:12:59Z 238.8 2024-05-09T14:13:00Z 238.8 2024-05-09T14:13:01Z 238.6 2024-05-09T14:13:02Z 238.4 2024-05-09T14:13:03Z 238.2 2024-05-09T14:13:04Z 238 2024-05-09T14:13:05Z 237.8 2024-05-09T14:13:06Z 237.6 2024-05-09T14:13:07Z 237.4 2024-05-09T14:13:08Z 237.2 2024-05-09T14:13:09Z 237.2 2024-05-09T14:13:10Z 237 2024-05-09T14:13:11Z 236.8 2024-05-09T14:13:12Z 236.6 2024-05-09T14:13:13Z 236.4 2024-05-09T14:13:14Z 236 2024-05-09T14:13:15Z 235.8 2024-05-09T14:13:16Z 235.6 2024-05-09T14:13:17Z 235.4 2024-05-09T14:13:18Z 235.4 2024-05-09T14:13:19Z 235.2 2024-05-09T14:13:20Z 235 2024-05-09T14:13:21Z 235 2024-05-09T14:13:22Z 234.8 2024-05-09T14:13:23Z 234.8 2024-05-09T14:13:24Z 234.6 2024-05-09T14:13:25Z 234.4 2024-05-09T14:13:26Z 234.2 2024-05-09T14:13:27Z 234.2 2024-05-09T14:13:28Z 234.2 2024-05-09T14:13:29Z 234.2 2024-05-09T14:13:30Z 234.2 2024-05-09T14:13:31Z 234.4 2024-05-09T14:13:32Z 234.4 2024-05-09T14:13:33Z 234.6 2024-05-09T14:13:34Z 234.8 2024-05-09T14:13:35Z 234.8 2024-05-09T14:13:36Z 235 2024-05-09T14:13:37Z 235 2024-05-09T14:13:38Z 235.2 2024-05-09T14:13:39Z 235.2 2024-05-09T14:13:40Z 235.2 2024-05-09T14:13:41Z 235.4 2024-05-09T14:13:42Z 235.4 2024-05-09T14:13:43Z 235.4 2024-05-09T14:13:44Z 235.6 2024-05-09T14:13:45Z 235.6 2024-05-09T14:13:46Z 235.8 2024-05-09T14:13:47Z 235.8 2024-05-09T14:13:48Z 236 2024-05-09T14:13:49Z 236 2024-05-09T14:13:50Z 236 2024-05-09T14:13:51Z 236.2 2024-05-09T14:13:52Z 236.4 2024-05-09T14:13:53Z 236.6 2024-05-09T14:13:54Z 236.8 2024-05-09T14:13:55Z 237 2024-05-09T14:13:56Z 237 2024-05-09T14:13:57Z 237.2 2024-05-09T14:13:58Z 237.4 2024-05-09T14:13:59Z 237.6 2024-05-09T14:14:00Z 237.8 2024-05-09T14:14:01Z 238 2024-05-09T14:14:02Z 238.2 2024-05-09T14:14:03Z 238.4 2024-05-09T14:14:04Z 238.4 2024-05-09T14:14:05Z 238.6 2024-05-09T14:14:06Z 238.8 2024-05-09T14:14:07Z 238.8 2024-05-09T14:14:08Z 239 2024-05-09T14:14:09Z 239.2 2024-05-09T14:14:10Z 239.4 2024-05-09T14:14:11Z 239.6 2024-05-09T14:14:12Z 240 2024-05-09T14:14:13Z 240.2 2024-05-09T14:14:14Z 240.4 2024-05-09T14:14:15Z 240.4 2024-05-09T14:14:16Z 240.6 2024-05-09T14:14:17Z 241 2024-05-09T14:14:18Z 241.2 2024-05-09T14:14:19Z 241.4 2024-05-09T14:14:20Z 241.6 2024-05-09T14:14:21Z 241.8 2024-05-09T14:14:22Z 242 2024-05-09T14:14:23Z 242.4 2024-05-09T14:14:24Z 242.6 2024-05-09T14:14:25Z 243 2024-05-09T14:14:26Z 243.2 2024-05-09T14:14:27Z 243.4 2024-05-09T14:14:28Z 243.8 2024-05-09T14:14:29Z 244 2024-05-09T14:14:30Z 244.2 2024-05-09T14:14:31Z 244.4 2024-05-09T14:14:32Z 244.6 2024-05-09T14:14:33Z 245 2024-05-09T14:14:34Z 245.2 2024-05-09T14:14:35Z 245.4 2024-05-09T14:14:36Z 245.6 2024-05-09T14:14:37Z 246 2024-05-09T14:14:38Z 246 2024-05-09T14:14:39Z 246.2 2024-05-09T14:14:40Z 246.4 2024-05-09T14:14:41Z 246.6 2024-05-09T14:14:42Z 247 2024-05-09T14:14:43Z 247.2 2024-05-09T14:14:44Z 247.4 2024-05-09T14:14:45Z 247.6 2024-05-09T14:14:46Z 247.6 2024-05-09T14:14:47Z 247.8 2024-05-09T14:14:48Z 248 2024-05-09T14:14:49Z 248.2 2024-05-09T14:14:50Z 248.2 2024-05-09T14:14:51Z 248.4 2024-05-09T14:14:52Z 248.4 2024-05-09T14:14:53Z 248.6 2024-05-09T14:14:54Z 248.6 2024-05-09T14:14:55Z 248.8 2024-05-09T14:14:56Z 248.8 2024-05-09T14:14:57Z 248.8 2024-05-09T14:14:58Z 249 2024-05-09T14:14:59Z 249 2024-05-09T14:15:00Z 249 2024-05-09T14:15:01Z 249 2024-05-09T14:15:02Z 249.2 2024-05-09T14:15:03Z 249.2 2024-05-09T14:15:04Z 249.2 2024-05-09T14:15:05Z 249.4 2024-05-09T14:15:06Z 249.4 2024-05-09T14:15:07Z 249.4 2024-05-09T14:15:08Z 249.6 2024-05-09T14:15:09Z 249.6 2024-05-09T14:15:10Z 249.6 2024-05-09T14:15:11Z 249.6 2024-05-09T14:15:12Z 249.6 2024-05-09T14:15:13Z 249.6 2024-05-09T14:15:14Z 249.6 2024-05-09T14:15:15Z 249.6 2024-05-09T14:15:16Z 249.6 2024-05-09T14:15:17Z 249.6 2024-05-09T14:15:18Z 249.6 2024-05-09T14:15:19Z 249.6 2024-05-09T14:15:20Z 249.4 2024-05-09T14:15:21Z 249.2 2024-05-09T14:15:22Z 249.2 2024-05-09T14:15:23Z 248.8 2024-05-09T14:15:24Z 248.6 2024-05-09T14:15:25Z 248.2 2024-05-09T14:15:26Z 247.8 2024-05-09T14:15:27Z 247.6 2024-05-09T14:15:28Z 247.4 2024-05-09T14:15:29Z 247 2024-05-09T14:15:30Z 246.8 2024-05-09T14:15:31Z 246.6 2024-05-09T14:15:32Z 246.6 2024-05-09T14:15:33Z 246.4 2024-05-09T14:15:34Z 246 2024-05-09T14:15:35Z 245.8 2024-05-09T14:15:36Z 245.6 2024-05-09T14:15:37Z 245.4 2024-05-09T14:15:38Z 245 2024-05-09T14:15:39Z 244.8 2024-05-09T14:15:40Z 244.6 2024-05-09T14:15:41Z 244.4 2024-05-09T14:15:42Z 244.2 2024-05-09T14:15:43Z 244 2024-05-09T14:15:44Z 243.8 2024-05-09T14:15:45Z 243.6 2024-05-09T14:15:46Z 243.4 2024-05-09T14:15:47Z 243.4 2024-05-09T14:15:48Z 243.2 2024-05-09T14:15:49Z 243 2024-05-09T14:15:50Z 243 2024-05-09T14:15:51Z 242.8 2024-05-09T14:15:52Z 242.8 2024-05-09T14:15:53Z 242.6 2024-05-09T14:15:54Z 242.6 2024-05-09T14:15:55Z 242.4 2024-05-09T14:15:56Z 242.4 2024-05-09T14:15:57Z 242.4 2024-05-09T14:15:58Z 242.2 2024-05-09T14:15:59Z 242.2 2024-05-09T14:16:00Z 242.4 2024-05-09T14:16:01Z 242.4 2024-05-09T14:16:02Z 242.4 2024-05-09T14:16:03Z 242.6 2024-05-09T14:16:04Z 242.6 2024-05-09T14:16:05Z 242.8 2024-05-09T14:16:06Z 242.8 2024-05-09T14:16:07Z 243 2024-05-09T14:16:08Z 243 2024-05-09T14:16:09Z 243.2 2024-05-09T14:16:10Z 243.2 2024-05-09T14:16:11Z 243.2 2024-05-09T14:16:12Z 243.4 2024-05-09T14:16:13Z 243.4 2024-05-09T14:16:14Z 243.6 2024-05-09T14:16:15Z 243.8 2024-05-09T14:16:16Z 243.8 2024-05-09T14:16:17Z 244 2024-05-09T14:16:18Z 244.2 2024-05-09T14:16:19Z 244.2 2024-05-09T14:16:20Z 244.4 2024-05-09T14:16:21Z 244.4 2024-05-09T14:16:22Z 244.4 2024-05-09T14:16:23Z 244.6 2024-05-09T14:16:24Z 244.8 2024-05-09T14:16:25Z 245 2024-05-09T14:16:26Z 245.2 2024-05-09T14:16:27Z 245.6 2024-05-09T14:16:28Z 245.8 2024-05-09T14:16:29Z 246 2024-05-09T14:16:30Z 246.4 2024-05-09T14:16:31Z 246.6 2024-05-09T14:16:32Z 246.8 2024-05-09T14:16:33Z 246.8 2024-05-09T14:16:34Z 247 2024-05-09T14:16:35Z 247.2 2024-05-09T14:16:36Z 247.2 2024-05-09T14:16:37Z 247.4 2024-05-09T14:16:38Z 247.6 2024-05-09T14:16:39Z 247.8 2024-05-09T14:16:40Z 247.8 2024-05-09T14:16:41Z 248 2024-05-09T14:16:42Z 248 2024-05-09T14:16:43Z 248.2 2024-05-09T14:16:44Z 248.2 2024-05-09T14:16:45Z 248.2 2024-05-09T14:16:46Z 248.2 2024-05-09T14:16:47Z 248.4 2024-05-09T14:16:48Z 248.4 2024-05-09T14:16:49Z 248.6 2024-05-09T14:16:50Z 248.6 2024-05-09T14:16:51Z 248.8 2024-05-09T14:16:52Z 249 2024-05-09T14:16:53Z 249.2 2024-05-09T14:16:54Z 249.4 2024-05-09T14:16:55Z 249.6 2024-05-09T14:16:56Z 249.6 2024-05-09T14:16:57Z 250 2024-05-09T14:16:58Z 250.2 2024-05-09T14:16:59Z 250.2 2024-05-09T14:17:00Z 250.4 2024-05-09T14:17:01Z 250.8 2024-05-09T14:17:02Z 251 2024-05-09T14:17:03Z 251 2024-05-09T14:17:04Z 251.2 2024-05-09T14:17:05Z 251.2 2024-05-09T14:17:06Z 251.2 2024-05-09T14:17:07Z 251.4 2024-05-09T14:17:08Z 251.6 2024-05-09T14:17:09Z 251.6 2024-05-09T14:17:10Z 251.8 2024-05-09T14:17:11Z 251.8 2024-05-09T14:17:12Z 252 2024-05-09T14:17:13Z 252 2024-05-09T14:17:14Z 252.2 2024-05-09T14:17:15Z 252.4 2024-05-09T14:17:16Z 252.6 2024-05-09T14:17:17Z 252.8 2024-05-09T14:17:18Z 253 2024-05-09T14:17:19Z 253 2024-05-09T14:17:20Z 253.2 2024-05-09T14:17:21Z 253.2 2024-05-09T14:17:22Z 253.4 2024-05-09T14:17:23Z 253.6 2024-05-09T14:17:24Z 253.8 2024-05-09T14:17:25Z 254.2 2024-05-09T14:17:26Z 254.4 2024-05-09T14:17:27Z 254.6 2024-05-09T14:17:28Z 255 2024-05-09T14:17:29Z 255 2024-05-09T14:17:30Z 255.2 2024-05-09T14:17:31Z 255.2 2024-05-09T14:17:32Z 255.4 2024-05-09T14:17:33Z 255.4 2024-05-09T14:17:34Z 255.4 2024-05-09T14:17:35Z 255.4 2024-05-09T14:17:36Z 255.4 2024-05-09T14:17:37Z 255.6 2024-05-09T14:17:38Z 255.8 2024-05-09T14:17:39Z 255.8 2024-05-09T14:17:40Z 256 2024-05-09T14:17:41Z 256.2 2024-05-09T14:17:42Z 256.4 2024-05-09T14:17:43Z 256.6 2024-05-09T14:17:44Z 256.799 2024-05-09T14:17:45Z 256.799 2024-05-09T14:17:46Z 257 2024-05-09T14:17:47Z 257 2024-05-09T14:17:48Z 257 2024-05-09T14:17:49Z 257.2 2024-05-09T14:17:50Z 257.2 2024-05-09T14:17:51Z 257.2 2024-05-09T14:17:52Z 257.2 2024-05-09T14:17:53Z 257.4 2024-05-09T14:17:54Z 257.4 2024-05-09T14:17:55Z 257.4 2024-05-09T14:17:56Z 257.6 2024-05-09T14:17:57Z 257.6 2024-05-09T14:17:58Z 257.6 2024-05-09T14:17:59Z 257.799 2024-05-09T14:18:00Z 257.799 2024-05-09T14:18:01Z 257.799 2024-05-09T14:18:02Z 257.799 2024-05-09T14:18:03Z 258 2024-05-09T14:18:04Z 258 2024-05-09T14:18:05Z 258.2 2024-05-09T14:18:06Z 258.4 2024-05-09T14:18:07Z 258.4 2024-05-09T14:18:08Z 258.6 2024-05-09T14:18:09Z 258.799 2024-05-09T14:18:10Z 258.799 2024-05-09T14:18:11Z 258.799 2024-05-09T14:18:12Z 259 2024-05-09T14:18:13Z 259.2 2024-05-09T14:18:14Z 259.4 2024-05-09T14:18:15Z 259.6 2024-05-09T14:18:16Z 259.799 2024-05-09T14:18:17Z 260 2024-05-09T14:18:18Z 260 2024-05-09T14:18:19Z 260.2 2024-05-09T14:18:20Z 260.4 2024-05-09T14:18:21Z 260.4 2024-05-09T14:18:22Z 260.4 2024-05-09T14:18:23Z 260.4 2024-05-09T14:18:24Z 260.6 2024-05-09T14:18:25Z 260.6 2024-05-09T14:18:26Z 260.4 2024-05-09T14:18:27Z 260.4 2024-05-09T14:18:28Z 260.4 2024-05-09T14:18:29Z 260.4 2024-05-09T14:18:30Z 260.4 2024-05-09T14:18:31Z 260.6 2024-05-09T14:18:32Z 260.6 2024-05-09T14:18:33Z 260.6 2024-05-09T14:18:34Z 260.6 2024-05-09T14:18:35Z 260.6 2024-05-09T14:18:36Z 260.6 2024-05-09T14:18:37Z 260.6 2024-05-09T14:18:38Z 260.6 2024-05-09T14:18:39Z 260.6 2024-05-09T14:18:40Z 260.4 2024-05-09T14:18:41Z 260.4 2024-05-09T14:18:42Z 260.4 2024-05-09T14:18:43Z 260.2 2024-05-09T14:18:44Z 260 2024-05-09T14:18:45Z 259.799 2024-05-09T14:18:46Z 259.799 2024-05-09T14:18:47Z 259.4 2024-05-09T14:18:48Z 259.2 2024-05-09T14:18:49Z 259 2024-05-09T14:18:50Z 258.799 2024-05-09T14:18:51Z 258.4 2024-05-09T14:18:52Z 258 2024-05-09T14:18:53Z 257.6 2024-05-09T14:18:54Z 257.2 2024-05-09T14:18:55Z 256.799 2024-05-09T14:18:56Z 256.6 2024-05-09T14:18:57Z 256.2 2024-05-09T14:18:58Z 255.6 2024-05-09T14:18:59Z 255.2 2024-05-09T14:19:00Z 254.8 2024-05-09T14:19:01Z 254.2 2024-05-09T14:19:02Z 253.6 2024-05-09T14:19:03Z 253.2 2024-05-09T14:19:04Z 252.8 2024-05-09T14:19:05Z 252.2 2024-05-09T14:19:06Z 251.8 2024-05-09T14:19:07Z 251.4 2024-05-09T14:19:08Z 251 2024-05-09T14:19:09Z 250.4 2024-05-09T14:19:10Z 250 2024-05-09T14:19:11Z 249.6 2024-05-09T14:19:12Z 249.4 2024-05-09T14:19:13Z 249 2024-05-09T14:19:14Z 248.8 2024-05-09T14:19:15Z 248.6 2024-05-09T14:19:16Z 248.6 2024-05-09T14:19:17Z 248.4 2024-05-09T14:19:18Z 248.4 2024-05-09T14:19:19Z 248.2 2024-05-09T14:19:20Z 248.2 2024-05-09T14:19:21Z 248 2024-05-09T14:19:22Z 247.8 2024-05-09T14:19:23Z 247.6 2024-05-09T14:19:24Z 247.4 2024-05-09T14:19:25Z 247.4 2024-05-09T14:19:26Z 247.2 2024-05-09T14:19:27Z 247 2024-05-09T14:19:28Z 247 2024-05-09T14:19:29Z 246.8 2024-05-09T14:19:30Z 246.8 2024-05-09T14:19:31Z 246.8 2024-05-09T14:19:32Z 246.8 2024-05-09T14:19:33Z 246.6 2024-05-09T14:19:34Z 246.6 2024-05-09T14:19:35Z 246.6 2024-05-09T14:19:36Z 246.8 2024-05-09T14:19:37Z 246.8 2024-05-09T14:19:38Z 246.8 2024-05-09T14:19:39Z 247 2024-05-09T14:19:40Z 247 2024-05-09T14:19:41Z 247 2024-05-09T14:19:42Z 247 2024-05-09T14:19:43Z 246.8 2024-05-09T14:19:44Z 246.6 2024-05-09T14:19:45Z 246.4 2024-05-09T14:19:46Z 246 2024-05-09T14:19:47Z 245.8 2024-05-09T14:19:48Z 245.4 2024-05-09T14:19:49Z 245 2024-05-09T14:19:50Z 244.6 2024-05-09T14:19:51Z 244.2 2024-05-09T14:19:52Z 244 2024-05-09T14:19:53Z 243.6 2024-05-09T14:19:54Z 243.4 2024-05-09T14:19:55Z 243.2 2024-05-09T14:19:56Z 243 2024-05-09T14:19:57Z 242.8 2024-05-09T14:19:58Z 242.2 2024-05-09T14:19:59Z 241.8 2024-05-09T14:20:00Z 241.6 2024-05-09T14:20:01Z 241.4 2024-05-09T14:20:02Z 241 2024-05-09T14:20:03Z 241 2024-05-09T14:20:04Z 241 2024-05-09T14:20:05Z 240.8 2024-05-09T14:20:06Z 240.8 2024-05-09T14:20:07Z 240.8 2024-05-09T14:20:08Z 241 2024-05-09T14:20:09Z 241 2024-05-09T14:20:10Z 241.2 2024-05-09T14:20:11Z 241.2 2024-05-09T14:20:12Z 241.4 2024-05-09T14:20:13Z 241.6 2024-05-09T14:20:14Z 241.8 2024-05-09T14:20:15Z 241.8 2024-05-09T14:20:16Z 241.8 2024-05-09T14:20:17Z 242 2024-05-09T14:20:18Z 242 2024-05-09T14:20:19Z 241.8 2024-05-09T14:20:20Z 241.8 2024-05-09T14:20:21Z 241.6 2024-05-09T14:20:22Z 241.6 2024-05-09T14:20:23Z 241.4 2024-05-09T14:20:24Z 241.4 2024-05-09T14:20:25Z 241.2 2024-05-09T14:20:26Z 241.2 2024-05-09T14:20:27Z 241.2 2024-05-09T14:20:28Z 241 2024-05-09T14:20:29Z 241 2024-05-09T14:20:30Z 241 2024-05-09T14:20:31Z 241 2024-05-09T14:20:32Z 241 2024-05-09T14:20:33Z 241 2024-05-09T14:20:34Z 241 2024-05-09T14:20:35Z 241 2024-05-09T14:20:36Z 241.2 2024-05-09T14:20:37Z 241.4 2024-05-09T14:20:38Z 241.4 2024-05-09T14:20:39Z 241.6 2024-05-09T14:20:40Z 241.8 2024-05-09T14:20:41Z 241.8 2024-05-09T14:20:42Z 242 2024-05-09T14:20:43Z 242 2024-05-09T14:20:44Z 242 2024-05-09T14:20:45Z 242.2 2024-05-09T14:20:46Z 242.4 2024-05-09T14:20:47Z 242.4 2024-05-09T14:20:48Z 242.6 2024-05-09T14:20:49Z 242.8 2024-05-09T14:20:50Z 242.8 2024-05-09T14:20:51Z 243 2024-05-09T14:20:52Z 243 2024-05-09T14:20:53Z 243.2 2024-05-09T14:20:54Z 243.2 2024-05-09T14:20:55Z 243.4 2024-05-09T14:20:56Z 243.6 2024-05-09T14:20:57Z 243.8 2024-05-09T14:20:58Z 243.8 2024-05-09T14:20:59Z 244 2024-05-09T14:21:00Z 244.2 2024-05-09T14:21:01Z 244.4 2024-05-09T14:21:02Z 244.6 2024-05-09T14:21:03Z 244.6 2024-05-09T14:21:04Z 244.8 2024-05-09T14:21:05Z 245 2024-05-09T14:21:06Z 245 2024-05-09T14:21:07Z 245.2 2024-05-09T14:21:08Z 245.2 2024-05-09T14:21:09Z 245.4 2024-05-09T14:21:10Z 245.6 2024-05-09T14:21:11Z 245.8 2024-05-09T14:21:12Z 246 2024-05-09T14:21:13Z 246.2 2024-05-09T14:21:14Z 246.4 2024-05-09T14:21:15Z 246.6 2024-05-09T14:21:16Z 246.8 2024-05-09T14:21:17Z 247 2024-05-09T14:21:18Z 247.4 2024-05-09T14:21:19Z 247.6 2024-05-09T14:21:20Z 248 2024-05-09T14:21:21Z 248.4 2024-05-09T14:21:22Z 248.8 2024-05-09T14:21:23Z 249 2024-05-09T14:21:24Z 249.4 2024-05-09T14:21:25Z 249.8 2024-05-09T14:21:26Z 250.2 2024-05-09T14:21:27Z 250.4 2024-05-09T14:21:28Z 250.6 2024-05-09T14:21:29Z 250.8 2024-05-09T14:21:30Z 251 2024-05-09T14:21:31Z 251.2 2024-05-09T14:21:32Z 251.4 2024-05-09T14:21:33Z 251.6 2024-05-09T14:21:34Z 251.8 2024-05-09T14:21:35Z 251.8 2024-05-09T14:21:36Z 252 2024-05-09T14:21:37Z 252 2024-05-09T14:21:38Z 252.2 2024-05-09T14:21:39Z 252.2 2024-05-09T14:21:40Z 252.2 2024-05-09T14:21:41Z 252.2 2024-05-09T14:21:42Z 252.2 2024-05-09T14:21:43Z 252.4 2024-05-09T14:21:44Z 252.4 2024-05-09T14:21:45Z 252.6 2024-05-09T14:21:46Z 252.6 2024-05-09T14:21:47Z 252.6 2024-05-09T14:21:48Z 252.6 2024-05-09T14:21:49Z 252.6 2024-05-09T14:21:50Z 252.6 2024-05-09T14:21:51Z 252.6 2024-05-09T14:21:52Z 252.8 2024-05-09T14:21:53Z 252.8 2024-05-09T14:21:54Z 253 2024-05-09T14:21:55Z 253 2024-05-09T14:21:56Z 253.4 2024-05-09T14:21:57Z 253.4 2024-05-09T14:21:58Z 253.6 2024-05-09T14:21:59Z 253.8 2024-05-09T14:22:00Z 254 2024-05-09T14:22:01Z 254.2 2024-05-09T14:22:02Z 254.2 2024-05-09T14:22:03Z 254.4 2024-05-09T14:22:04Z 254.6 2024-05-09T14:22:05Z 254.8 2024-05-09T14:22:06Z 254.8 2024-05-09T14:22:07Z 255 2024-05-09T14:22:08Z 255.2 2024-05-09T14:22:09Z 255.4 2024-05-09T14:22:10Z 255.6 2024-05-09T14:22:11Z 255.8 2024-05-09T14:22:12Z 256.2 2024-05-09T14:22:13Z 256.4 2024-05-09T14:22:14Z 256.799 2024-05-09T14:22:15Z 257.2 2024-05-09T14:22:16Z 257.4 2024-05-09T14:22:17Z 257.799 2024-05-09T14:22:18Z 258.2 2024-05-09T14:22:19Z 258.799 2024-05-09T14:22:20Z 259.2 2024-05-09T14:22:21Z 259.4 2024-05-09T14:22:22Z 259.799 2024-05-09T14:22:23Z 260 2024-05-09T14:22:24Z 260.4 2024-05-09T14:22:25Z 260.6 2024-05-09T14:22:26Z 260.6 2024-05-09T14:22:27Z 260.799 2024-05-09T14:22:28Z 261 2024-05-09T14:22:29Z 261 2024-05-09T14:22:30Z 261 2024-05-09T14:22:31Z 261 2024-05-09T14:22:32Z 260.799 2024-05-09T14:22:33Z 260.4 2024-05-09T14:22:34Z 260 2024-05-09T14:22:35Z 259.6 2024-05-09T14:22:36Z 259.2 2024-05-09T14:22:37Z 258.799 2024-05-09T14:22:38Z 258.4 2024-05-09T14:22:39Z 258 2024-05-09T14:22:40Z 257.6 2024-05-09T14:22:41Z 257.2 2024-05-09T14:22:42Z 256.799 2024-05-09T14:22:43Z 256.4 2024-05-09T14:22:44Z 256 2024-05-09T14:22:45Z 255.6 2024-05-09T14:22:46Z 255.2 2024-05-09T14:22:47Z 254.8 2024-05-09T14:22:48Z 254.6 2024-05-09T14:22:49Z 254.4 2024-05-09T14:22:50Z 254.2 2024-05-09T14:22:51Z 254 2024-05-09T14:22:52Z 253.8 2024-05-09T14:22:53Z 253.6 2024-05-09T14:22:54Z 253.6 2024-05-09T14:22:55Z 253.6 2024-05-09T14:22:56Z 253.6 2024-05-09T14:22:57Z 253.6 2024-05-09T14:22:58Z 253.8 2024-05-09T14:22:59Z 253.8 2024-05-09T14:23:00Z 254 2024-05-09T14:23:01Z 254 2024-05-09T14:23:02Z 254.2 2024-05-09T14:23:03Z 254.4 2024-05-09T14:23:04Z 254.4 2024-05-09T14:23:05Z 254.6 2024-05-09T14:23:06Z 254.6 2024-05-09T14:23:07Z 254.8 2024-05-09T14:23:08Z 255 2024-05-09T14:23:09Z 255.2 2024-05-09T14:23:10Z 255.4 2024-05-09T14:23:11Z 255.6 2024-05-09T14:23:12Z 255.6 2024-05-09T14:23:13Z 256 2024-05-09T14:23:14Z 256.2 2024-05-09T14:23:15Z 256.4 2024-05-09T14:23:16Z 256.6 2024-05-09T14:23:17Z 256.799 2024-05-09T14:23:18Z 257 2024-05-09T14:23:19Z 257 2024-05-09T14:23:20Z 257.2 2024-05-09T14:23:21Z 257.4 2024-05-09T14:23:22Z 257.4 2024-05-09T14:23:23Z 257.6 2024-05-09T14:23:24Z 257.6 2024-05-09T14:23:25Z 257.6 2024-05-09T14:23:26Z 257.6 2024-05-09T14:23:27Z 257.799 2024-05-09T14:23:28Z 257.799 2024-05-09T14:23:29Z 257.799 2024-05-09T14:23:30Z 257.799 2024-05-09T14:23:31Z 257.799 2024-05-09T14:23:32Z 257.799 2024-05-09T14:23:33Z 257.799 2024-05-09T14:23:34Z 257.799 2024-05-09T14:23:35Z 257.799 2024-05-09T14:23:36Z 257.799 2024-05-09T14:23:37Z 257.6 2024-05-09T14:23:38Z 257.6 2024-05-09T14:23:39Z 257.6 2024-05-09T14:23:40Z 257.6 2024-05-09T14:23:41Z 257.6 2024-05-09T14:23:42Z 257.6 2024-05-09T14:23:43Z 257.799 2024-05-09T14:23:44Z 257.799 2024-05-09T14:23:45Z 258 2024-05-09T14:23:46Z 258 2024-05-09T14:23:47Z 257.799 2024-05-09T14:23:48Z 257.799 2024-05-09T14:23:49Z 257.799 2024-05-09T14:23:50Z 257.799 2024-05-09T14:23:51Z 258 2024-05-09T14:23:52Z 258 2024-05-09T14:23:53Z 258.4 2024-05-09T14:23:54Z 258.6 2024-05-09T14:23:55Z 258.799 2024-05-09T14:23:56Z 259.2 2024-05-09T14:23:57Z 259.4 2024-05-09T14:23:58Z 259.799 2024-05-09T14:23:59Z 260.2 2024-05-09T14:24:00Z 260.4 2024-05-09T14:24:01Z 260.799 2024-05-09T14:24:02Z 261 2024-05-09T14:24:03Z 261.2 2024-05-09T14:24:04Z 261.4 2024-05-09T14:24:05Z 261.799 2024-05-09T14:24:06Z 262 2024-05-09T14:24:07Z 262.2 2024-05-09T14:24:08Z 262.6 2024-05-09T14:24:09Z 262.8 2024-05-09T14:24:10Z 263 2024-05-09T14:24:11Z 263.2 2024-05-09T14:24:12Z 263.4 2024-05-09T14:24:13Z 263.6 2024-05-09T14:24:14Z 263.8 2024-05-09T14:24:15Z 264 2024-05-09T14:24:16Z 264 2024-05-09T14:24:17Z 264.2 2024-05-09T14:24:18Z 264.4 2024-05-09T14:24:19Z 264.6 2024-05-09T14:24:20Z 264.6 2024-05-09T14:24:21Z 264.8 2024-05-09T14:24:22Z 265 2024-05-09T14:24:23Z 265.2 2024-05-09T14:24:24Z 265.4 2024-05-09T14:24:25Z 265.6 2024-05-09T14:24:26Z 265.8 2024-05-09T14:24:27Z 265.8 2024-05-09T14:24:28Z 266 2024-05-09T14:24:29Z 266.2 2024-05-09T14:24:30Z 266.4 2024-05-09T14:24:31Z 266.6 2024-05-09T14:24:32Z 266.8 2024-05-09T14:24:33Z 267 2024-05-09T14:24:34Z 267.2 2024-05-09T14:24:35Z 267.4 2024-05-09T14:24:36Z 267.8 2024-05-09T14:24:37Z 268 2024-05-09T14:24:38Z 268.4 2024-05-09T14:24:39Z 268.8 2024-05-09T14:24:40Z 269.4 2024-05-09T14:24:41Z 269.8 2024-05-09T14:24:42Z 270.2 2024-05-09T14:24:43Z 270.4 2024-05-09T14:24:44Z 270.8 2024-05-09T14:24:45Z 271 2024-05-09T14:24:46Z 271.2 2024-05-09T14:24:47Z 271.4 2024-05-09T14:24:48Z 271.6 2024-05-09T14:24:49Z 271.8 2024-05-09T14:24:50Z 272 2024-05-09T14:24:51Z 272.2 2024-05-09T14:24:52Z 272.4 2024-05-09T14:24:53Z 272.4 2024-05-09T14:24:54Z 272.4 2024-05-09T14:24:55Z 272.4 2024-05-09T14:24:56Z 272.6 2024-05-09T14:24:57Z 272.6 2024-05-09T14:24:58Z 272.6 2024-05-09T14:24:59Z 272.6 2024-05-09T14:25:00Z 272.6 2024-05-09T14:25:01Z 272.6 2024-05-09T14:25:02Z 272.4 2024-05-09T14:25:03Z 272.2 2024-05-09T14:25:04Z 272.2 2024-05-09T14:25:05Z 272 2024-05-09T14:25:06Z 272 2024-05-09T14:25:07Z 271.8 2024-05-09T14:25:08Z 271.6 2024-05-09T14:25:09Z 271.4 2024-05-09T14:25:10Z 271.4 2024-05-09T14:25:11Z 271.2 2024-05-09T14:25:12Z 271 2024-05-09T14:25:13Z 271 2024-05-09T14:25:14Z 270.8 2024-05-09T14:25:15Z 270.6 2024-05-09T14:25:16Z 270.4 2024-05-09T14:25:17Z 270.4 2024-05-09T14:25:18Z 270.2 2024-05-09T14:25:19Z 270.2 2024-05-09T14:25:20Z 270.2 2024-05-09T14:25:21Z 270 2024-05-09T14:25:22Z 270 2024-05-09T14:25:23Z 269.8 2024-05-09T14:25:24Z 269.6 2024-05-09T14:25:25Z 269.4 2024-05-09T14:25:26Z 269.2 2024-05-09T14:25:27Z 269.2 2024-05-09T14:25:28Z 269 2024-05-09T14:25:29Z 269 2024-05-09T14:25:30Z 269.2 2024-05-09T14:25:31Z 269.2 2024-05-09T14:25:32Z 269.2 2024-05-09T14:25:33Z 269.2 2024-05-09T14:25:34Z 269.2 2024-05-09T14:25:35Z 269.2 2024-05-09T14:25:36Z 269.2 2024-05-09T14:25:37Z 269.2 2024-05-09T14:25:38Z 269.2 2024-05-09T14:25:39Z 269.2 2024-05-09T14:25:40Z 269.2 2024-05-09T14:25:41Z 269.2 2024-05-09T14:25:42Z 269 2024-05-09T14:25:43Z 269 2024-05-09T14:25:44Z 268.8 2024-05-09T14:25:45Z 268.8 2024-05-09T14:25:46Z 268.6 2024-05-09T14:25:47Z 268.4 2024-05-09T14:25:48Z 268.2 2024-05-09T14:25:49Z 268 2024-05-09T14:25:50Z 267.8 2024-05-09T14:25:51Z 267.4 2024-05-09T14:25:52Z 267.2 2024-05-09T14:25:53Z 266.8 2024-05-09T14:25:54Z 266.4 2024-05-09T14:25:55Z 266 2024-05-09T14:25:56Z 265.6 2024-05-09T14:25:57Z 265.2 2024-05-09T14:25:58Z 264.8 2024-05-09T14:25:59Z 264.4 2024-05-09T14:26:00Z 263.8 2024-05-09T14:26:01Z 263 2024-05-09T14:26:02Z 262.6 2024-05-09T14:26:03Z 262.2 2024-05-09T14:26:04Z 261.799 2024-05-09T14:26:05Z 261.6 2024-05-09T14:26:06Z 261.4 2024-05-09T14:26:07Z 261.4 2024-05-09T14:26:08Z 261.4 2024-05-09T14:26:09Z 261.2 2024-05-09T14:26:10Z 261.2 2024-05-09T14:26:11Z 261.2 2024-05-09T14:26:12Z 261.4 2024-05-09T14:26:13Z 261.2 2024-05-09T14:26:14Z 261.2 2024-05-09T14:26:15Z 261.2 2024-05-09T14:26:16Z 261 2024-05-09T14:26:17Z 260.799 2024-05-09T14:26:18Z 260.799 2024-05-09T14:26:19Z 260.799 2024-05-09T14:26:20Z 260.799 2024-05-09T14:26:21Z 260.799 2024-05-09T14:26:22Z 260.799 2024-05-09T14:26:23Z 260.799 2024-05-09T14:26:24Z 260.799 2024-05-09T14:26:25Z 261 2024-05-09T14:26:26Z 261 2024-05-09T14:26:27Z 261 2024-05-09T14:26:28Z 261 2024-05-09T14:26:29Z 261.2 2024-05-09T14:26:30Z 261.2 2024-05-09T14:26:31Z 261.2 2024-05-09T14:26:32Z 261.4 2024-05-09T14:26:33Z 261.6 2024-05-09T14:26:34Z 261.799 2024-05-09T14:26:35Z 262 2024-05-09T14:26:36Z 262.2 2024-05-09T14:26:37Z 262.2 2024-05-09T14:26:38Z 262.4 2024-05-09T14:26:39Z 262.6 2024-05-09T14:26:40Z 262.8 2024-05-09T14:26:41Z 263 2024-05-09T14:26:42Z 263.2 2024-05-09T14:26:43Z 263.4 2024-05-09T14:26:44Z 263.6 2024-05-09T14:26:45Z 264 2024-05-09T14:26:46Z 264.2 2024-05-09T14:26:47Z 264.6 2024-05-09T14:26:48Z 265 2024-05-09T14:26:49Z 265.2 2024-05-09T14:26:50Z 265.6 2024-05-09T14:26:51Z 265.8 2024-05-09T14:26:52Z 266 2024-05-09T14:26:53Z 266.2 2024-05-09T14:26:54Z 266.2 2024-05-09T14:26:55Z 266.4 2024-05-09T14:26:56Z 266.4 2024-05-09T14:26:57Z 266.6 2024-05-09T14:26:58Z 266.6 2024-05-09T14:26:59Z 266.6 2024-05-09T14:27:00Z 266.6 2024-05-09T14:27:01Z 266.6 2024-05-09T14:27:02Z 266.6 2024-05-09T14:27:03Z 266.6 2024-05-09T14:27:04Z 266.6 2024-05-09T14:27:05Z 266.6 2024-05-09T14:27:06Z 266.4 2024-05-09T14:27:07Z 266.4 2024-05-09T14:27:08Z 266.4 2024-05-09T14:27:09Z 266.4 2024-05-09T14:27:10Z 266.4 2024-05-09T14:27:11Z 266.2 2024-05-09T14:27:12Z 266 2024-05-09T14:27:13Z 266 2024-05-09T14:27:14Z 265.8 2024-05-09T14:27:15Z 265.8 2024-05-09T14:27:16Z 265.8 2024-05-09T14:27:17Z 265.8 2024-05-09T14:27:18Z 266 2024-05-09T14:27:19Z 266 2024-05-09T14:27:20Z 266 2024-05-09T14:27:21Z 266 2024-05-09T14:27:22Z 265.8 2024-05-09T14:27:23Z 265.8 2024-05-09T14:27:24Z 265.8 2024-05-09T14:27:25Z 265.8 2024-05-09T14:27:26Z 265.8 2024-05-09T14:27:27Z 266 2024-05-09T14:27:28Z 266 2024-05-09T14:27:29Z 266 2024-05-09T14:27:30Z 266 2024-05-09T14:27:31Z 266 2024-05-09T14:27:32Z 266 2024-05-09T14:27:33Z 266.2 2024-05-09T14:27:34Z 266.2 2024-05-09T14:27:35Z 266.2 2024-05-09T14:27:36Z 266.2 2024-05-09T14:27:37Z 266.4 2024-05-09T14:27:38Z 266.4 2024-05-09T14:27:39Z 266.4 2024-05-09T14:27:40Z 266.4 2024-05-09T14:27:41Z 266.4 2024-05-09T14:27:42Z 266.6 2024-05-09T14:27:43Z 266.6 2024-05-09T14:27:44Z 266.8 2024-05-09T14:27:45Z 266.8 2024-05-09T14:27:46Z 266.8 2024-05-09T14:27:47Z 267 2024-05-09T14:27:48Z 267 2024-05-09T14:27:49Z 267 2024-05-09T14:27:50Z 267.2 2024-05-09T14:27:51Z 267.2 2024-05-09T14:27:52Z 267.2 2024-05-09T14:27:53Z 267.4 2024-05-09T14:27:54Z 267.2 2024-05-09T14:27:55Z 267.2 2024-05-09T14:27:56Z 267 2024-05-09T14:27:57Z 267 2024-05-09T14:27:58Z 266.8 2024-05-09T14:27:59Z 266.6 2024-05-09T14:28:00Z 266.6 2024-05-09T14:28:01Z 266.6 2024-05-09T14:28:02Z 266.8 2024-05-09T14:28:03Z 266.8 2024-05-09T14:28:04Z 267 2024-05-09T14:28:05Z 267.2 2024-05-09T14:28:06Z 267.2 2024-05-09T14:28:07Z 267.4 2024-05-09T14:28:08Z 267.6 2024-05-09T14:28:09Z 267.8 2024-05-09T14:28:10Z 268 2024-05-09T14:28:11Z 268 2024-05-09T14:28:12Z 268.2 2024-05-09T14:28:13Z 268.4 2024-05-09T14:28:14Z 268.6 2024-05-09T14:28:15Z 268.6 2024-05-09T14:28:16Z 268.8 2024-05-09T14:28:17Z 268.8 2024-05-09T14:28:18Z 269 2024-05-09T14:28:19Z 269 2024-05-09T14:28:20Z 269 2024-05-09T14:28:21Z 269.2 2024-05-09T14:28:22Z 269.2 2024-05-09T14:28:23Z 269.4 2024-05-09T14:28:24Z 269.6 2024-05-09T14:28:25Z 269.8 2024-05-09T14:28:26Z 270 2024-05-09T14:28:27Z 270 2024-05-09T14:28:28Z 270.2 2024-05-09T14:28:29Z 270.2 2024-05-09T14:28:30Z 270.4 2024-05-09T14:28:31Z 270.4 2024-05-09T14:28:32Z 270.4 2024-05-09T14:28:33Z 270.6 2024-05-09T14:28:34Z 270.8 2024-05-09T14:28:35Z 271 2024-05-09T14:28:36Z 271.2 2024-05-09T14:28:37Z 271.4 2024-05-09T14:28:38Z 271.6 2024-05-09T14:28:39Z 271.8 2024-05-09T14:28:40Z 272 2024-05-09T14:28:41Z 272.2 2024-05-09T14:28:42Z 272.4 2024-05-09T14:28:43Z 272.6 2024-05-09T14:28:44Z 272.6 2024-05-09T14:28:45Z 272.6 2024-05-09T14:28:46Z 272.6 2024-05-09T14:28:47Z 272.6 2024-05-09T14:28:48Z 272.6 2024-05-09T14:28:49Z 272.4 2024-05-09T14:28:50Z 272.4 2024-05-09T14:28:51Z 272.4 2024-05-09T14:28:52Z 272.2 2024-05-09T14:28:53Z 272.4 2024-05-09T14:28:54Z 272.4 2024-05-09T14:28:55Z 272.4 2024-05-09T14:28:56Z 272.6 2024-05-09T14:28:57Z 272.8 2024-05-09T14:28:58Z 273 2024-05-09T14:28:59Z 273.4 2024-05-09T14:29:00Z 273.8 2024-05-09T14:29:01Z 274.2 2024-05-09T14:29:02Z 274.6 2024-05-09T14:29:03Z 275.2 2024-05-09T14:29:04Z 275.6 2024-05-09T14:29:05Z 276.2 2024-05-09T14:29:06Z 276.6 2024-05-09T14:29:07Z 277 2024-05-09T14:29:08Z 277.6 2024-05-09T14:29:09Z 278 2024-05-09T14:29:10Z 278.2 2024-05-09T14:29:11Z 278.6 2024-05-09T14:29:12Z 278.8 2024-05-09T14:29:13Z 279.2 2024-05-09T14:29:14Z 279.2 2024-05-09T14:29:15Z 279.4 2024-05-09T14:29:16Z 279.6 2024-05-09T14:29:17Z 279.6 2024-05-09T14:29:18Z 279.8 2024-05-09T14:29:19Z 280 2024-05-09T14:29:20Z 280.2 2024-05-09T14:29:21Z 280.4 2024-05-09T14:29:22Z 280.4 2024-05-09T14:29:23Z 280.6 2024-05-09T14:29:24Z 280.8 2024-05-09T14:29:25Z 280.8 2024-05-09T14:29:26Z 280.8 2024-05-09T14:29:27Z 281 2024-05-09T14:29:28Z 281 2024-05-09T14:29:29Z 281.2 2024-05-09T14:29:30Z 281.4 2024-05-09T14:29:31Z 281.4 2024-05-09T14:29:32Z 281.6 2024-05-09T14:29:33Z 281.6 2024-05-09T14:29:34Z 281.8 2024-05-09T14:29:35Z 281.8 2024-05-09T14:29:36Z 282 2024-05-09T14:29:37Z 282 2024-05-09T14:29:38Z 282.2 2024-05-09T14:29:39Z 282.2 2024-05-09T14:29:40Z 282.2 2024-05-09T14:29:41Z 282.4 2024-05-09T14:29:42Z 282.4 2024-05-09T14:29:43Z 282.4 2024-05-09T14:29:44Z 282.4 2024-05-09T14:29:45Z 282.4 2024-05-09T14:29:46Z 282.4 2024-05-09T14:29:47Z 282.2 2024-05-09T14:29:48Z 282 2024-05-09T14:29:49Z 281.8 2024-05-09T14:29:50Z 281.6 2024-05-09T14:29:51Z 281.4 2024-05-09T14:29:52Z 281 2024-05-09T14:29:53Z 280.8 2024-05-09T14:29:54Z 280.6 2024-05-09T14:29:55Z 280.4 2024-05-09T14:29:56Z 280.2 2024-05-09T14:29:57Z 280 2024-05-09T14:29:58Z 280 2024-05-09T14:29:59Z 279.8 2024-05-09T14:30:00Z 279.6 2024-05-09T14:30:01Z 279.4 2024-05-09T14:30:02Z 279.4 2024-05-09T14:30:03Z 279.2 2024-05-09T14:30:04Z 279.2 2024-05-09T14:30:05Z 279.2 2024-05-09T14:30:06Z 279.2 2024-05-09T14:30:07Z 279.2 2024-05-09T14:30:08Z 279.2 2024-05-09T14:30:09Z 279.4 2024-05-09T14:30:10Z 279.4 2024-05-09T14:30:11Z 279.4 2024-05-09T14:30:12Z 279.4 2024-05-09T14:30:13Z 279.6 2024-05-09T14:30:14Z 279.6 2024-05-09T14:30:15Z 279.6 2024-05-09T14:30:16Z 279.4 2024-05-09T14:30:17Z 279.4 2024-05-09T14:30:18Z 279.4 2024-05-09T14:30:19Z 279.4 2024-05-09T14:30:20Z 279.2 2024-05-09T14:30:21Z 279.2 2024-05-09T14:30:22Z 279.2 2024-05-09T14:30:23Z 279 2024-05-09T14:30:24Z 279 2024-05-09T14:30:25Z 279.2 2024-05-09T14:30:26Z 279.2 2024-05-09T14:30:27Z 279.2 2024-05-09T14:30:28Z 279.2 2024-05-09T14:30:29Z 279.4 2024-05-09T14:30:30Z 279.4 2024-05-09T14:30:31Z 279.4 2024-05-09T14:30:32Z 279.4 2024-05-09T14:30:33Z 279.6 2024-05-09T14:30:34Z 279.6 2024-05-09T14:30:35Z 279.6 2024-05-09T14:30:36Z 279.6 2024-05-09T14:30:37Z 279.6 2024-05-09T14:30:38Z 279.8 2024-05-09T14:30:39Z 279.6 2024-05-09T14:30:40Z 279.4 2024-05-09T14:30:41Z 279 2024-05-09T14:30:42Z 278.4 2024-05-09T14:30:43Z 277.8 2024-05-09T14:30:44Z 277.2 2024-05-09T14:30:45Z 276.8 2024-05-09T14:30:46Z 276.4 2024-05-09T14:30:47Z 276 2024-05-09T14:30:48Z 275.8 2024-05-09T14:30:49Z 275.4 2024-05-09T14:30:50Z 275 2024-05-09T14:30:51Z 274.8 2024-05-09T14:30:52Z 274.6 2024-05-09T14:30:53Z 274.6 2024-05-09T14:30:54Z 274.4 2024-05-09T14:30:55Z 274.4 2024-05-09T14:30:56Z 274.2 2024-05-09T14:30:57Z 274 2024-05-09T14:30:58Z 273.8 2024-05-09T14:30:59Z 273.8 2024-05-09T14:31:00Z 273.8 2024-05-09T14:31:01Z 273.8 2024-05-09T14:31:02Z 273.8 2024-05-09T14:31:03Z 273.6 2024-05-09T14:31:04Z 273.6 2024-05-09T14:31:05Z 273.4 2024-05-09T14:31:06Z 273.2 2024-05-09T14:31:07Z 273 2024-05-09T14:31:08Z 272.8 2024-05-09T14:31:09Z 272.8 2024-05-09T14:31:10Z 272.6 2024-05-09T14:31:11Z 272.4 2024-05-09T14:31:12Z 272.2 2024-05-09T14:31:13Z 272.2 2024-05-09T14:31:14Z 272.2 2024-05-09T14:31:15Z 272.2 2024-05-09T14:31:16Z 272.4 2024-05-09T14:31:17Z 272.6 2024-05-09T14:31:18Z 272.8 2024-05-09T14:31:19Z 272.8 2024-05-09T14:31:20Z 273 2024-05-09T14:31:21Z 273.2 2024-05-09T14:31:22Z 273.2 2024-05-09T14:31:23Z 273.4 2024-05-09T14:31:24Z 273.6 2024-05-09T14:31:25Z 273.8 2024-05-09T14:31:26Z 274 2024-05-09T14:31:27Z 274.2 2024-05-09T14:31:28Z 274.4 2024-05-09T14:31:29Z 274.6 2024-05-09T14:31:30Z 274.8 2024-05-09T14:31:31Z 275 2024-05-09T14:31:32Z 275 2024-05-09T14:31:33Z 275.2 2024-05-09T14:31:34Z 275.2 2024-05-09T14:31:35Z 275.2 2024-05-09T14:31:36Z 275 2024-05-09T14:31:37Z 275 2024-05-09T14:31:38Z 274.8 2024-05-09T14:31:39Z 274.8 2024-05-09T14:31:40Z 274.8 2024-05-09T14:31:41Z 274.6 2024-05-09T14:31:42Z 274.6 2024-05-09T14:31:43Z 274.4 2024-05-09T14:31:44Z 274.4 2024-05-09T14:31:45Z 274.4 2024-05-09T14:31:46Z 274.4 2024-05-09T14:31:47Z 274.6 2024-05-09T14:31:48Z 274.8 2024-05-09T14:31:49Z 274.8 2024-05-09T14:31:50Z 275 2024-05-09T14:31:51Z 275.2 2024-05-09T14:31:52Z 275.4 2024-05-09T14:31:53Z 275.6 2024-05-09T14:31:54Z 275.8 2024-05-09T14:31:55Z 276 2024-05-09T14:31:56Z 276 2024-05-09T14:31:57Z 276.2 2024-05-09T14:31:58Z 276.6 2024-05-09T14:31:59Z 276.8 2024-05-09T14:32:00Z 277 2024-05-09T14:32:01Z 277 2024-05-09T14:32:02Z 277.2 2024-05-09T14:32:03Z 277.2 2024-05-09T14:32:04Z 277.4 2024-05-09T14:32:05Z 277.6 2024-05-09T14:32:06Z 277.6 2024-05-09T14:32:07Z 277.6 2024-05-09T14:32:08Z 277.8 2024-05-09T14:32:09Z 277.8 2024-05-09T14:32:10Z 277.8 2024-05-09T14:32:11Z 277.8 2024-05-09T14:32:12Z 278 2024-05-09T14:32:13Z 278 2024-05-09T14:32:14Z 278 2024-05-09T14:32:15Z 278 2024-05-09T14:32:16Z 278 2024-05-09T14:32:17Z 278.2 2024-05-09T14:32:18Z 278.2 2024-05-09T14:32:19Z 278.4 2024-05-09T14:32:20Z 278.4 2024-05-09T14:32:21Z 278.4 2024-05-09T14:32:22Z 278.4 2024-05-09T14:32:23Z 278.4 2024-05-09T14:32:24Z 278.4 2024-05-09T14:32:25Z 278.2 2024-05-09T14:32:26Z 278.4 2024-05-09T14:32:27Z 278.4 2024-05-09T14:32:28Z 278.6 2024-05-09T14:32:29Z 278.6 2024-05-09T14:32:30Z 278.8 2024-05-09T14:32:31Z 279 2024-05-09T14:32:32Z 279 2024-05-09T14:32:33Z 279 2024-05-09T14:32:34Z 279 2024-05-09T14:32:35Z 279.2 2024-05-09T14:32:36Z 279.4 2024-05-09T14:32:37Z 279.6 2024-05-09T14:32:38Z 279.6 2024-05-09T14:32:39Z 279.8 2024-05-09T14:32:40Z 279.8 2024-05-09T14:32:41Z 280 2024-05-09T14:32:42Z 280.2 2024-05-09T14:32:43Z 280.2 2024-05-09T14:32:44Z 280.4 2024-05-09T14:32:45Z 280.6 2024-05-09T14:32:46Z 280.6 2024-05-09T14:32:47Z 280.6 2024-05-09T14:32:48Z 280.8 2024-05-09T14:32:49Z 280.8 2024-05-09T14:32:50Z 280.8 2024-05-09T14:32:51Z 280.8 2024-05-09T14:32:52Z 280.8 2024-05-09T14:32:53Z 281 2024-05-09T14:32:54Z 281.2 2024-05-09T14:32:55Z 281.2 2024-05-09T14:32:56Z 281.4 2024-05-09T14:32:57Z 281.6 2024-05-09T14:32:58Z 281.8 2024-05-09T14:32:59Z 282 2024-05-09T14:33:00Z 282.2 2024-05-09T14:33:01Z 282.2 2024-05-09T14:33:02Z 282.4 2024-05-09T14:33:03Z 282.2 2024-05-09T14:33:04Z 282.2 2024-05-09T14:33:05Z 282.2 2024-05-09T14:33:06Z 282.2 2024-05-09T14:33:07Z 282.2 2024-05-09T14:33:08Z 282.2 2024-05-09T14:33:09Z 282 2024-05-09T14:33:10Z 281.8 2024-05-09T14:33:11Z 281.6 2024-05-09T14:33:12Z 281.6 2024-05-09T14:33:13Z 281.6 2024-05-09T14:33:14Z 281.4 2024-05-09T14:33:15Z 281.2 2024-05-09T14:33:16Z 281.2 2024-05-09T14:33:17Z 281.2 2024-05-09T14:33:18Z 281 2024-05-09T14:33:19Z 281.2 2024-05-09T14:33:20Z 281.2 2024-05-09T14:33:21Z 281.2 2024-05-09T14:33:22Z 281.4 2024-05-09T14:33:23Z 281.4 2024-05-09T14:33:24Z 281.6 2024-05-09T14:33:25Z 281.6 2024-05-09T14:33:26Z 281.6 2024-05-09T14:33:27Z 281.6 2024-05-09T14:33:28Z 281.6 2024-05-09T14:33:29Z 281.6 2024-05-09T14:33:30Z 281.6 2024-05-09T14:33:31Z 281.6 2024-05-09T14:33:32Z 281.4 2024-05-09T14:33:33Z 281.2 2024-05-09T14:33:34Z 281.2 2024-05-09T14:33:35Z 281.2 2024-05-09T14:33:36Z 281.2 2024-05-09T14:33:37Z 281 2024-05-09T14:33:38Z 280.8 2024-05-09T14:33:39Z 280.8 2024-05-09T14:33:40Z 280.8 2024-05-09T14:33:41Z 280.6 2024-05-09T14:33:42Z 280.4 2024-05-09T14:33:43Z 280.2 2024-05-09T14:33:44Z 280.2 2024-05-09T14:33:45Z 280 2024-05-09T14:33:46Z 280 2024-05-09T14:33:47Z 280 2024-05-09T14:33:48Z 280 2024-05-09T14:33:49Z 280 2024-05-09T14:33:50Z 280 2024-05-09T14:33:51Z 280.2 2024-05-09T14:33:52Z 280.2 2024-05-09T14:33:53Z 280.4 2024-05-09T14:33:54Z 280.6 2024-05-09T14:33:55Z 280.8 2024-05-09T14:33:56Z 281 2024-05-09T14:33:57Z 281 2024-05-09T14:33:58Z 281 2024-05-09T14:33:59Z 281.2 2024-05-09T14:34:00Z 281.2 2024-05-09T14:34:01Z 281.2 2024-05-09T14:34:02Z 281 2024-05-09T14:34:03Z 281 2024-05-09T14:34:04Z 281 2024-05-09T14:34:05Z 281 2024-05-09T14:34:06Z 281 2024-05-09T14:34:07Z 280.8 2024-05-09T14:34:08Z 280.8 2024-05-09T14:34:09Z 280.8 2024-05-09T14:34:10Z 281 2024-05-09T14:34:11Z 281.2 2024-05-09T14:34:12Z 281.4 2024-05-09T14:34:13Z 281.4 2024-05-09T14:34:14Z 281.6 2024-05-09T14:34:15Z 281.6 2024-05-09T14:34:16Z 281.6 2024-05-09T14:34:17Z 281.6 2024-05-09T14:34:18Z 281.4 2024-05-09T14:34:19Z 281.4 2024-05-09T14:34:20Z 281.2 2024-05-09T14:34:21Z 281 2024-05-09T14:34:22Z 280.8 2024-05-09T14:34:23Z 280.6 2024-05-09T14:34:24Z 280.6 2024-05-09T14:34:25Z 280.2 2024-05-09T14:34:26Z 280 2024-05-09T14:34:27Z 279.8 2024-05-09T14:34:28Z 279.6 2024-05-09T14:34:29Z 279.6 2024-05-09T14:34:30Z 279.4 2024-05-09T14:34:31Z 279.4 2024-05-09T14:34:32Z 279.2 2024-05-09T14:34:33Z 279.2 2024-05-09T14:34:34Z 279.2 2024-05-09T14:34:35Z 279 2024-05-09T14:34:36Z 278.8 2024-05-09T14:34:37Z 278.8 2024-05-09T14:34:38Z 278.8 2024-05-09T14:34:39Z 278.8 2024-05-09T14:34:40Z 278.8 2024-05-09T14:34:41Z 279 2024-05-09T14:34:42Z 279.2 2024-05-09T14:34:43Z 279.2 2024-05-09T14:34:44Z 279.4 2024-05-09T14:34:45Z 279.2 2024-05-09T14:34:46Z 279.2 2024-05-09T14:34:47Z 279.2 2024-05-09T14:34:48Z 279 2024-05-09T14:34:49Z 279 2024-05-09T14:34:50Z 278.8 2024-05-09T14:34:51Z 278.8 2024-05-09T14:34:52Z 278.6 2024-05-09T14:34:53Z 278.6 2024-05-09T14:34:54Z 278.4 2024-05-09T14:34:55Z 278.4 2024-05-09T14:34:56Z 278 2024-05-09T14:34:57Z 277.8 2024-05-09T14:34:58Z 277.6 2024-05-09T14:34:59Z 277.4 2024-05-09T14:35:00Z 277.2 2024-05-09T14:35:01Z 277 2024-05-09T14:35:02Z 276.8 2024-05-09T14:35:03Z 276.6 2024-05-09T14:35:04Z 276.6 2024-05-09T14:35:05Z 276.4 2024-05-09T14:35:06Z 276.2 2024-05-09T14:35:07Z 276.2 2024-05-09T14:35:08Z 276 2024-05-09T14:35:09Z 275.8 2024-05-09T14:35:10Z 275.8 2024-05-09T14:35:11Z 275.6 2024-05-09T14:35:12Z 275.4 2024-05-09T14:35:13Z 275.4 2024-05-09T14:35:14Z 275.2 2024-05-09T14:35:15Z 275.2 2024-05-09T14:35:16Z 275 2024-05-09T14:35:17Z 275 2024-05-09T14:35:18Z 275 2024-05-09T14:35:19Z 274.8 2024-05-09T14:35:20Z 274.8 2024-05-09T14:35:21Z 274.8 2024-05-09T14:35:22Z 274.6 2024-05-09T14:35:23Z 274.4 2024-05-09T14:35:24Z 274.4 2024-05-09T14:35:25Z 274.2 2024-05-09T14:35:26Z 274.2 2024-05-09T14:35:27Z 274 2024-05-09T14:35:28Z 274 2024-05-09T14:35:29Z 274 2024-05-09T14:35:30Z 274 2024-05-09T14:35:31Z 273.8 2024-05-09T14:35:32Z 273.6 2024-05-09T14:35:33Z 273.6 2024-05-09T14:35:34Z 273.4 2024-05-09T14:35:35Z 273.2 2024-05-09T14:35:36Z 273 2024-05-09T14:35:38Z 273 2024-05-09T14:35:40Z 272.8 2024-05-09T14:35:43Z 272.8 2024-05-09T14:35:45Z 272.6 2024-05-09T14:35:46Z 272.6 2024-05-09T14:35:47Z 272.6 2024-05-09T14:35:48Z 272.4 2024-05-09T14:35:49Z 272.4 2024-05-09T14:35:50Z 272.4 2024-05-09T14:35:51Z 272.4 2024-05-09T14:35:52Z 272.4 2024-05-09T14:35:53Z 272.4 2024-05-09T14:35:54Z 272.2 2024-05-09T14:35:55Z 272.2 2024-05-09T14:35:56Z 272 2024-05-09T14:35:57Z 271.8 2024-05-09T14:35:58Z 271.8 2024-05-09T14:35:59Z 271.6 2024-05-09T14:36:00Z 271.6 2024-05-09T14:36:01Z 271.4 2024-05-09T14:36:06Z 271.4 2024-05-09T14:36:07Z 271.4 2024-05-09T14:36:08Z 271.4 2024-05-09T14:36:09Z 271.4 2024-05-09T14:36:10Z 271.2 2024-05-09T14:36:11Z 271.2 2024-05-09T14:36:12Z 271 2024-05-09T14:36:13Z 271 2024-05-09T14:36:14Z 270.8 2024-05-09T14:36:15Z 270.8 2024-05-09T14:36:16Z 270.8 2024-05-09T14:36:17Z 270.6 2024-05-09T14:36:18Z 270.6 2024-05-09T14:36:19Z 270.6 2024-05-09T14:36:20Z 270.6 2024-05-09T14:36:21Z 270.6 2024-05-09T14:36:22Z 270.8 2024-05-09T14:36:23Z 270.8 2024-05-09T14:36:24Z 271 2024-05-09T14:36:25Z 271 2024-05-09T14:36:26Z 271.2 2024-05-09T14:36:27Z 271.2 2024-05-09T14:36:28Z 271.4 2024-05-09T14:36:29Z 271.4 2024-05-09T14:36:30Z 271.6 2024-05-09T14:36:31Z 271.8 2024-05-09T14:36:32Z 272 2024-05-09T14:36:33Z 272.4 2024-05-09T14:36:34Z 272.6 2024-05-09T14:36:35Z 273 2024-05-09T14:36:36Z 273.2 2024-05-09T14:36:37Z 273.4 2024-05-09T14:36:38Z 273.6 2024-05-09T14:36:39Z 274 2024-05-09T14:36:40Z 274.2 2024-05-09T14:36:43Z 274.4 2024-05-09T14:36:45Z 274.6 2024-05-09T14:36:46Z 274.8 2024-05-09T14:36:47Z 275 2024-05-09T14:36:49Z 275.2 2024-05-09T14:36:53Z 275.4 2024-05-09T14:36:54Z 275.4 2024-05-09T14:36:55Z 275.4 2024-05-09T14:36:57Z 275.6 2024-05-09T14:36:58Z 275.6 2024-05-09T14:36:59Z 275.6 2024-05-09T14:37:00Z 275.6 2024-05-09T14:37:01Z 275.6 2024-05-09T14:37:02Z 275.6 2024-05-09T14:37:04Z 275.6 2024-05-09T14:37:06Z 275.6 2024-05-09T14:37:08Z 275.6 2024-05-09T14:37:09Z 275.6 2024-05-09T14:37:11Z 275.6 2024-05-09T14:37:14Z 275.6 2024-05-09T14:37:19Z 275.6 2024-05-09T14:37:21Z 275.6 2024-05-09T14:37:22Z 275.6 2024-05-09T14:37:24Z 275.6 2024-05-09T14:37:29Z 275.6 2024-05-09T14:37:30Z 275.6 2024-05-09T14:37:31Z 275.4 2024-05-09T14:37:32Z 275.4 2024-05-09T14:37:34Z 275.4 2024-05-09T14:37:35Z 275.4 2024-05-09T14:37:36Z 275.4 2024-05-09T14:37:37Z 275.4 2024-05-09T14:37:39Z 275.4 2024-05-09T14:37:51Z 275.4 2024-05-09T14:37:53Z 275.4 2024-05-09T14:37:57Z 275.4 2024-05-09T14:37:59Z 275.4 2024-05-09T14:38:00Z 275.6 2024-05-09T14:38:08Z 275.6 2024-05-09T14:38:11Z 275.6 2024-05-09T14:38:15Z 275.8 2024-05-09T14:38:16Z 275.8 2024-05-09T14:38:18Z 276 2024-05-09T14:38:20Z 276 2024-05-09T14:38:23Z 276 2024-05-09T14:38:24Z 276.2 2024-05-09T14:38:25Z 276.2 2024-05-09T14:38:26Z 276.2 2024-05-09T14:38:27Z 276.2 2024-05-09T14:38:29Z 276.2 2024-05-09T14:38:30Z 276.2 2024-05-09T14:38:31Z 276.2 2024-05-09T14:38:32Z 276.2 2024-05-09T14:38:34Z 276.2 2024-05-09T14:38:37Z 276.2 2024-05-09T14:38:41Z 276.2 2024-05-09T14:38:47Z 276.2 2024-05-09T14:38:57Z 276.2 2024-05-09T14:39:00Z 276.2 2024-05-09T14:39:01Z 276 2024-05-09T14:39:09Z 276 2024-05-09T14:39:11Z 276 2024-05-09T14:39:13Z 276 2024-05-09T14:39:16Z 276 2024-05-09T14:39:25Z 276 2024-05-09T14:39:30Z 276 2024-05-09T14:39:37Z 276 2024-05-09T14:39:42Z 276 2024-05-09T14:39:46Z 276 2024-05-09T14:39:54Z 276.2 2024-05-09T14:39:57Z 276.2 2024-05-09T14:40:08Z 276.2 2024-05-09T14:40:11Z 276.2 2024-05-09T14:40:14Z 276.2 2024-05-09T14:40:15Z 276.2 2024-05-09T14:40:18Z 276.2 2024-05-09T14:40:21Z 276.2 2024-05-09T14:40:27Z 276 2024-05-09T14:40:30Z 276 2024-05-09T14:40:36Z 276 2024-05-09T14:40:39Z 276.2 2024-05-09T14:40:44Z 276.2 2024-05-09T14:40:47Z 276.2 2024-05-09T14:40:50Z 276.4 2024-05-09T14:40:54Z 276.4 2024-05-09T14:40:58Z 276.4 2024-05-09T14:41:00Z 276.6 2024-05-09T14:41:01Z 276.8 2024-05-09T14:41:02Z 276.8 2024-05-09T14:41:05Z 276.8 2024-05-09T14:41:11Z 276.8 2024-05-09T14:41:15Z 277 2024-05-09T14:41:17Z 277 2024-05-09T14:41:21Z 277 2024-05-09T14:41:30Z 277 2024-05-09T14:41:38Z 277 2024-05-09T14:41:39Z 277 2024-05-09T14:41:41Z 276.8 2024-05-09T14:41:51Z 276.8 2024-05-09T14:41:57Z 276.8 2024-05-09T14:42:05Z 276.8 2024-05-09T14:42:06Z 276.8 2024-05-09T14:42:07Z 276.8 2024-05-09T14:42:10Z 276.8 2024-05-09T14:42:19Z 276.8 2024-05-09T14:42:25Z 276.8 2024-05-09T14:42:26Z 276.8 2024-05-09T14:42:28Z 276.8 2024-05-09T14:42:31Z 276.8 2024-05-09T14:42:34Z 276.8 2024-05-09T14:42:39Z 276.8 2024-05-09T14:42:40Z 276.8 2024-05-09T14:42:42Z 276.8 2024-05-09T14:43:06Z 276.8 2024-05-09T14:43:18Z 276.8 2024-05-09T14:43:19Z 276.8 2024-05-09T14:43:26Z 276.8 2024-05-09T14:43:27Z 276.8 2024-05-09T14:43:29Z 276.8 2024-05-09T14:43:35Z 276.8 2024-05-09T14:43:39Z 276.8 2024-05-09T14:43:40Z 276.8 2024-05-09T14:43:41Z 276.8 2024-05-09T14:43:42Z 276.8 2024-05-09T14:43:43Z 276.8 2024-05-09T14:43:44Z 276.8 2024-05-09T14:44:01Z 276.8 2024-05-09T14:44:18Z 276.8 2024-05-09T14:44:22Z 276.8 2024-05-09T14:44:26Z 276.8 2024-05-09T14:44:31Z 276.8 2024-05-09T14:44:33Z 276.8 2024-05-09T14:44:36Z 276.8 2024-05-09T14:44:39Z 276.8 2024-05-09T14:44:48Z 276.8 2024-05-09T14:44:49Z 276.8 2024-05-09T14:45:00Z 276.8 2024-05-09T14:45:02Z 276.8 2024-05-09T14:45:06Z 276.8 2024-05-09T14:45:07Z 276.8 2024-05-09T14:45:15Z 276.8 2024-05-09T14:45:28Z 276.8 2024-05-09T14:45:38Z 276.8 2024-05-09T14:45:43Z 276.8 2024-05-09T14:45:47Z 276.8 2024-05-09T14:45:53Z 276.8 2024-05-09T14:46:03Z 276.8 2024-05-09T14:46:08Z 276.8 2024-05-09T14:46:11Z 276.8 2024-05-09T14:46:24Z 276.8 2024-05-09T14:46:28Z 276.8 2024-05-09T14:46:30Z 276.8 2024-05-09T14:46:31Z 276.8 2024-05-09T14:46:33Z 276.8 2024-05-09T14:46:35Z 276.8 2024-05-09T14:46:41Z 276.8 2024-05-09T14:46:46Z 276.8 2024-05-09T14:46:50Z 276.8 2024-05-09T14:46:52Z 276.8 2024-05-09T14:46:55Z 276.8 2024-05-09T14:46:56Z 276.8 2024-05-09T14:46:59Z 276.8 2024-05-09T14:47:02Z 276.8 2024-05-09T14:47:09Z 276.8 2024-05-09T14:47:14Z 276.8 2024-05-09T14:47:28Z 276.8 2024-05-09T14:47:31Z 276.8 2024-05-09T14:47:34Z 276.8 2024-05-09T14:47:37Z 276.8 2024-05-09T14:47:38Z 276.8 2024-05-09T14:47:39Z 276.8 2024-05-09T14:47:40Z 276.8 2024-05-09T14:47:45Z 276.8 2024-05-09T14:47:48Z 276.8 2024-05-09T14:47:51Z 276.8 2024-05-09T14:47:53Z 276.8 2024-05-09T14:47:55Z 276.8 2024-05-09T14:47:57Z 276.8 2024-05-09T14:47:59Z 276.8 2024-05-09T14:48:04Z 276.8 2024-05-09T14:48:09Z 276.8 2024-05-09T14:48:10Z 276.8 2024-05-09T14:48:13Z 276.8 2024-05-09T14:48:14Z 276.8 2024-05-09T14:48:16Z 276.8 2024-05-09T14:48:17Z 276.8 2024-05-09T14:48:18Z 276.8 2024-05-09T14:48:19Z 276.8 2024-05-09T14:48:20Z 276.8 2024-05-09T14:48:21Z 276.8 2024-05-09T14:48:22Z 276.8 2024-05-09T14:48:23Z 276.8 2024-05-09T14:48:24Z 276.8 2024-05-09T14:48:25Z 276.8 2024-05-09T14:48:26Z 276.8 2024-05-09T14:48:27Z 276.8 2024-05-09T14:48:28Z 276.8 2024-05-09T14:48:29Z 276.8 2024-05-09T14:48:30Z 276.8 2024-05-09T14:48:31Z 276.8 2024-05-09T14:48:32Z 276.8 2024-05-09T14:48:33Z 276.8 2024-05-09T14:48:34Z 276.8 2024-05-09T14:48:35Z 276.8 2024-05-09T14:48:36Z 276.8 2024-05-09T14:48:37Z 276.8 2024-05-09T14:48:38Z 276.8 2024-05-09T14:48:39Z 276.8 2024-05-09T14:48:40Z 276.8 2024-05-09T14:48:41Z 276.8 2024-05-09T14:48:42Z 276.8 2024-05-09T14:48:43Z 276.8 2024-05-09T14:48:44Z 276.8 2024-05-09T14:48:45Z 276.8 2024-05-09T14:48:46Z 276.8 2024-05-09T14:48:47Z 276.8 2024-05-09T14:48:48Z 276.8 2024-05-09T14:48:49Z 276.8 2024-05-09T14:48:50Z 276.8 2024-05-09T14:48:51Z 276.8 2024-05-09T14:48:52Z 276.8 2024-05-09T14:48:53Z 276.8 2024-05-09T14:48:54Z 276.8 2024-05-09T14:48:55Z 276.8 2024-05-09T14:48:56Z 276.8 2024-05-09T14:48:57Z 276.8 2024-05-09T14:48:58Z 276.8 2024-05-09T14:48:59Z 276.8 2024-05-09T14:49:00Z 277 2024-05-09T14:49:01Z 277 2024-05-09T14:49:02Z 277.2 2024-05-09T14:49:03Z 277.2 2024-05-09T14:49:04Z 277.4 2024-05-09T14:49:05Z 277.6 2024-05-09T14:49:06Z 277.8 2024-05-09T14:49:07Z 278 2024-05-09T14:49:08Z 278.4 2024-05-09T14:49:09Z 278.6 2024-05-09T14:49:10Z 279 2024-05-09T14:49:11Z 279.2 2024-05-09T14:49:12Z 279.4 2024-05-09T14:49:13Z 279.6 2024-05-09T14:49:14Z 279.8 2024-05-09T14:49:15Z 280.2 2024-05-09T14:49:16Z 280.4 2024-05-09T14:49:17Z 280.6 2024-05-09T14:49:18Z 281 2024-05-09T14:49:19Z 281.2 2024-05-09T14:49:20Z 281.6 2024-05-09T14:49:21Z 281.8 2024-05-09T14:49:22Z 282 2024-05-09T14:49:23Z 282 2024-05-09T14:49:24Z 282.2 2024-05-09T14:49:25Z 282.4 2024-05-09T14:49:26Z 282.8 2024-05-09T14:49:27Z 283 2024-05-09T14:49:28Z 283.2 2024-05-09T14:49:29Z 283.6 2024-05-09T14:49:30Z 283.8 2024-05-09T14:49:31Z 284.2 2024-05-09T14:49:32Z 284.4 2024-05-09T14:49:33Z 284.8 2024-05-09T14:49:34Z 285.2 2024-05-09T14:49:35Z 285.6 2024-05-09T14:49:36Z 286 2024-05-09T14:49:37Z 286.2 2024-05-09T14:49:38Z 286.4 2024-05-09T14:49:39Z 286.8 2024-05-09T14:49:40Z 287 2024-05-09T14:49:41Z 287.2 2024-05-09T14:49:42Z 287.4 2024-05-09T14:49:43Z 287.8 2024-05-09T14:49:44Z 288 2024-05-09T14:49:45Z 288.2 2024-05-09T14:49:46Z 288.4 2024-05-09T14:49:47Z 288.6 2024-05-09T14:49:48Z 288.8 2024-05-09T14:49:49Z 289.2 2024-05-09T14:49:50Z 289.4 2024-05-09T14:49:51Z 289.6 2024-05-09T14:49:52Z 289.8 2024-05-09T14:49:53Z 290 2024-05-09T14:49:54Z 290.4 2024-05-09T14:49:55Z 290.6 2024-05-09T14:49:56Z 290.8 2024-05-09T14:49:57Z 291 2024-05-09T14:49:58Z 291.2 2024-05-09T14:49:59Z 291.4 2024-05-09T14:50:00Z 291.6 2024-05-09T14:50:01Z 291.6 2024-05-09T14:50:02Z 291.8 2024-05-09T14:50:03Z 291.8 2024-05-09T14:50:04Z 292 2024-05-09T14:50:05Z 292.2 2024-05-09T14:50:06Z 292.4 2024-05-09T14:50:07Z 292.6 2024-05-09T14:50:08Z 292.8 2024-05-09T14:50:09Z 293 2024-05-09T14:50:10Z 293 2024-05-09T14:50:11Z 293.2 2024-05-09T14:50:12Z 293.4 2024-05-09T14:50:13Z 293.6 2024-05-09T14:50:14Z 293.8 2024-05-09T14:50:15Z 294 2024-05-09T14:50:16Z 294.2 2024-05-09T14:50:17Z 294.4 2024-05-09T14:50:18Z 294.6 2024-05-09T14:50:19Z 294.8 2024-05-09T14:50:20Z 295 2024-05-09T14:50:21Z 295.2 2024-05-09T14:50:22Z 295.4 2024-05-09T14:50:23Z 295.6 2024-05-09T14:50:24Z 295.6 2024-05-09T14:50:25Z 295.6 2024-05-09T14:50:26Z 295.6 2024-05-09T14:50:27Z 295.8 2024-05-09T14:50:28Z 295.8 2024-05-09T14:50:29Z 295.8 2024-05-09T14:50:30Z 296 2024-05-09T14:50:31Z 296 2024-05-09T14:50:32Z 296 2024-05-09T14:50:33Z 296.2 2024-05-09T14:50:34Z 296.2 2024-05-09T14:50:35Z 296.2 2024-05-09T14:50:38Z 296.2 2024-05-09T14:50:39Z 296.2 2024-05-09T14:50:40Z 296.2 2024-05-09T14:50:41Z 296.2 2024-05-09T14:50:43Z 296.2 2024-05-09T14:50:44Z 296.2 2024-05-09T14:50:45Z 296.2 2024-05-09T14:50:46Z 296.2 2024-05-09T14:50:47Z 296.2 2024-05-09T14:50:48Z 296.2 2024-05-09T14:50:49Z 296.2 2024-05-09T14:50:50Z 296.4 2024-05-09T14:50:51Z 296.4 2024-05-09T14:50:52Z 296.4 2024-05-09T14:50:53Z 296.4 2024-05-09T14:50:54Z 296.4 2024-05-09T14:50:55Z 296.4 2024-05-09T14:50:56Z 296.4 2024-05-09T14:50:57Z 296.4 2024-05-09T14:50:58Z 296.4 2024-05-09T14:50:59Z 296.4 2024-05-09T14:51:00Z 296.4 2024-05-09T14:51:01Z 296.6 2024-05-09T14:51:02Z 296.6 2024-05-09T14:51:03Z 296.6 2024-05-09T14:51:04Z 296.8 2024-05-09T14:51:05Z 296.8 2024-05-09T14:51:06Z 296.6 2024-05-09T14:51:07Z 296.4 2024-05-09T14:51:08Z 296.2 2024-05-09T14:51:09Z 296.2 2024-05-09T14:51:10Z 296 2024-05-09T14:51:11Z 296 2024-05-09T14:51:12Z 295.8 2024-05-09T14:51:13Z 295.6 2024-05-09T14:51:14Z 295.4 2024-05-09T14:51:15Z 295.2 2024-05-09T14:51:16Z 295 2024-05-09T14:51:17Z 294.6 2024-05-09T14:51:18Z 294.6 2024-05-09T14:51:19Z 294.4 2024-05-09T14:51:20Z 294.2 2024-05-09T14:51:21Z 294 2024-05-09T14:51:22Z 294 2024-05-09T14:51:23Z 293.8 2024-05-09T14:51:24Z 293.6 2024-05-09T14:51:25Z 293.4 2024-05-09T14:51:26Z 293.2 2024-05-09T14:51:27Z 293 2024-05-09T14:51:28Z 292.8 2024-05-09T14:51:29Z 292.6 2024-05-09T14:51:30Z 292.4 2024-05-09T14:51:31Z 292 2024-05-09T14:51:32Z 291.8 2024-05-09T14:51:33Z 291.6 2024-05-09T14:51:34Z 291.6 2024-05-09T14:51:35Z 291.4 2024-05-09T14:51:36Z 291 2024-05-09T14:51:37Z 291 2024-05-09T14:51:38Z 290.8 2024-05-09T14:51:39Z 290.8 2024-05-09T14:51:40Z 290.6 2024-05-09T14:51:41Z 290.4 2024-05-09T14:51:42Z 290.4 2024-05-09T14:51:43Z 290.2 2024-05-09T14:51:44Z 289.8 2024-05-09T14:51:45Z 289.6 2024-05-09T14:51:46Z 289.4 2024-05-09T14:51:47Z 289.2 2024-05-09T14:51:48Z 289 2024-05-09T14:51:49Z 288.8 2024-05-09T14:51:50Z 288.6 2024-05-09T14:51:51Z 288.6 2024-05-09T14:51:52Z 288.4 2024-05-09T14:51:53Z 288.4 2024-05-09T14:51:54Z 288.2 2024-05-09T14:51:55Z 288 2024-05-09T14:51:56Z 287.6 2024-05-09T14:51:57Z 287.2 2024-05-09T14:51:58Z 286.8 2024-05-09T14:51:59Z 286.4 2024-05-09T14:52:00Z 286 2024-05-09T14:52:01Z 285.8 2024-05-09T14:52:02Z 285.6 2024-05-09T14:52:03Z 285.4 2024-05-09T14:52:04Z 285.4 2024-05-09T14:52:05Z 285.2 2024-05-09T14:52:06Z 285.2 2024-05-09T14:52:07Z 285 2024-05-09T14:52:08Z 285 2024-05-09T14:52:09Z 285 2024-05-09T14:52:10Z 285 2024-05-09T14:52:11Z 285 2024-05-09T14:52:12Z 285 2024-05-09T14:52:13Z 285.2 2024-05-09T14:52:14Z 285.2 2024-05-09T14:52:15Z 285.2 2024-05-09T14:52:16Z 285.4 2024-05-09T14:52:17Z 285.4 2024-05-09T14:52:18Z 285.4 2024-05-09T14:52:19Z 285.4 2024-05-09T14:52:20Z 285.6 2024-05-09T14:52:21Z 285.6 2024-05-09T14:52:22Z 285.8 2024-05-09T14:52:23Z 285.8 2024-05-09T14:52:24Z 285.8 2024-05-09T14:52:25Z 285.8 2024-05-09T14:52:26Z 285.8 2024-05-09T14:52:27Z 285.8 2024-05-09T14:52:28Z 285.6 2024-05-09T14:52:29Z 285.4 2024-05-09T14:52:30Z 285.4 2024-05-09T14:52:31Z 285.2 2024-05-09T14:52:32Z 285.2 2024-05-09T14:52:33Z 285.2 2024-05-09T14:52:34Z 285.2 2024-05-09T14:52:35Z 285.2 2024-05-09T14:52:36Z 285.4 2024-05-09T14:52:37Z 285.4 2024-05-09T14:52:38Z 285.4 2024-05-09T14:52:39Z 285.4 2024-05-09T14:52:40Z 285.2 2024-05-09T14:52:41Z 285.2 2024-05-09T14:52:42Z 285.2 2024-05-09T14:52:43Z 285 2024-05-09T14:52:44Z 285 2024-05-09T14:52:45Z 285 2024-05-09T14:52:46Z 284.8 2024-05-09T14:52:47Z 285 2024-05-09T14:52:48Z 285 2024-05-09T14:52:49Z 285 2024-05-09T14:52:50Z 285 2024-05-09T14:52:51Z 285 2024-05-09T14:52:52Z 285.2 2024-05-09T14:52:53Z 285.2 2024-05-09T14:52:54Z 285.4 2024-05-09T14:52:55Z 285.6 2024-05-09T14:52:56Z 285.8 2024-05-09T14:52:57Z 286 2024-05-09T14:52:58Z 286.2 2024-05-09T14:52:59Z 286.4 2024-05-09T14:53:00Z 286.6 2024-05-09T14:53:01Z 286.8 2024-05-09T14:53:02Z 287 2024-05-09T14:53:03Z 287.2 2024-05-09T14:53:04Z 287.6 2024-05-09T14:53:05Z 288 2024-05-09T14:53:06Z 288.2 2024-05-09T14:53:07Z 288.6 2024-05-09T14:53:08Z 288.8 2024-05-09T14:53:09Z 289 2024-05-09T14:53:10Z 289.4 2024-05-09T14:53:11Z 289.4 2024-05-09T14:53:12Z 289.8 2024-05-09T14:53:13Z 290 2024-05-09T14:53:14Z 290.2 2024-05-09T14:53:15Z 290.4 2024-05-09T14:53:16Z 290.6 2024-05-09T14:53:17Z 290.8 2024-05-09T14:53:18Z 291 2024-05-09T14:53:19Z 291 2024-05-09T14:53:20Z 291.2 2024-05-09T14:53:21Z 291.6 2024-05-09T14:53:22Z 291.8 2024-05-09T14:53:23Z 292 2024-05-09T14:53:24Z 292.4 2024-05-09T14:53:25Z 292.4 2024-05-09T14:53:26Z 292.6 2024-05-09T14:53:27Z 292.8 2024-05-09T14:53:28Z 293 2024-05-09T14:53:29Z 293.2 2024-05-09T14:53:30Z 293.2 2024-05-09T14:53:31Z 293.2 2024-05-09T14:53:32Z 293.4 2024-05-09T14:53:33Z 293.4 2024-05-09T14:53:34Z 293.6 2024-05-09T14:53:35Z 293.8 2024-05-09T14:53:36Z 294 2024-05-09T14:53:37Z 294.2 2024-05-09T14:53:38Z 294.4 2024-05-09T14:53:39Z 294.6 2024-05-09T14:53:40Z 294.8 2024-05-09T14:53:41Z 295 2024-05-09T14:53:42Z 295 2024-05-09T14:53:43Z 295.2 2024-05-09T14:53:44Z 295.2 2024-05-09T14:53:45Z 295.2 2024-05-09T14:53:46Z 295.2 2024-05-09T14:53:47Z 295.2 2024-05-09T14:53:48Z 295.2 2024-05-09T14:53:49Z 295.4 2024-05-09T14:53:50Z 295.4 2024-05-09T14:53:51Z 295.4 2024-05-09T14:53:52Z 295.4 2024-05-09T14:53:53Z 295.4 2024-05-09T14:53:54Z 295.4 2024-05-09T14:53:55Z 295.6 2024-05-09T14:53:56Z 295.6 2024-05-09T14:53:57Z 295.8 2024-05-09T14:53:58Z 295.8 2024-05-09T14:53:59Z 296 2024-05-09T14:54:00Z 296.2 2024-05-09T14:54:01Z 296.4 2024-05-09T14:54:02Z 296.4 2024-05-09T14:54:03Z 296.6 2024-05-09T14:54:04Z 296.6 2024-05-09T14:54:05Z 296.8 2024-05-09T14:54:06Z 296.8 2024-05-09T14:54:07Z 296.8 2024-05-09T14:54:08Z 296.8 2024-05-09T14:54:09Z 296.8 2024-05-09T14:54:10Z 297 2024-05-09T14:54:11Z 297 2024-05-09T14:54:12Z 297 2024-05-09T14:54:13Z 297 2024-05-09T14:54:14Z 297 2024-05-09T14:54:15Z 297 2024-05-09T14:54:16Z 296.8 2024-05-09T14:54:17Z 297 2024-05-09T14:54:18Z 297 2024-05-09T14:54:19Z 297.2 2024-05-09T14:54:20Z 297.4 2024-05-09T14:54:21Z 297.6 2024-05-09T14:54:22Z 297.6 2024-05-09T14:54:23Z 297.8 2024-05-09T14:54:24Z 298 2024-05-09T14:54:25Z 298 2024-05-09T14:54:26Z 298.2 2024-05-09T14:54:27Z 298.2 2024-05-09T14:54:28Z 298.2 2024-05-09T14:54:29Z 298.2 2024-05-09T14:54:30Z 298.2 2024-05-09T14:54:31Z 298.2 2024-05-09T14:54:32Z 298.2 2024-05-09T14:54:33Z 298 2024-05-09T14:54:34Z 298 2024-05-09T14:54:35Z 297.8 2024-05-09T14:54:36Z 297.4 2024-05-09T14:54:37Z 297.2 2024-05-09T14:54:38Z 296.8 2024-05-09T14:54:39Z 296.4 2024-05-09T14:54:40Z 296 2024-05-09T14:54:41Z 295.6 2024-05-09T14:54:42Z 295.2 2024-05-09T14:54:43Z 294.8 2024-05-09T14:54:44Z 294.4 2024-05-09T14:54:45Z 294.4 2024-05-09T14:54:46Z 294.4 2024-05-09T14:54:47Z 294.2 2024-05-09T14:54:48Z 294 2024-05-09T14:54:49Z 293.8 2024-05-09T14:54:50Z 293.6 2024-05-09T14:54:51Z 293.6 2024-05-09T14:54:52Z 293.4 2024-05-09T14:54:53Z 293.4 2024-05-09T14:54:54Z 293.2 2024-05-09T14:54:55Z 293 2024-05-09T14:54:56Z 293 2024-05-09T14:54:57Z 293 2024-05-09T14:54:58Z 292.8 2024-05-09T14:54:59Z 292.8 2024-05-09T14:55:00Z 292.6 2024-05-09T14:55:01Z 292.4 2024-05-09T14:55:02Z 292.2 2024-05-09T14:55:03Z 292.4 2024-05-09T14:55:04Z 292.2 2024-05-09T14:55:05Z 292.2 2024-05-09T14:55:06Z 292.2 2024-05-09T14:55:07Z 292.2 2024-05-09T14:55:08Z 292.2 2024-05-09T14:55:09Z 292.4 2024-05-09T14:55:10Z 292.4 2024-05-09T14:55:11Z 292.6 2024-05-09T14:55:12Z 292.8 2024-05-09T14:55:13Z 292.8 2024-05-09T14:55:14Z 292.8 2024-05-09T14:55:15Z 292.8 2024-05-09T14:55:16Z 293 2024-05-09T14:55:17Z 293 2024-05-09T14:55:18Z 293 2024-05-09T14:55:19Z 293 2024-05-09T14:55:20Z 293 2024-05-09T14:55:21Z 293 2024-05-09T14:55:22Z 293 2024-05-09T14:55:23Z 293 2024-05-09T14:55:24Z 293 2024-05-09T14:55:25Z 293 2024-05-09T14:55:26Z 293 2024-05-09T14:55:27Z 293.2 2024-05-09T14:55:28Z 293.4 2024-05-09T14:55:29Z 293.6 2024-05-09T14:55:30Z 294 2024-05-09T14:55:31Z 294.4 2024-05-09T14:55:32Z 294.8 2024-05-09T14:55:33Z 295.2 2024-05-09T14:55:34Z 295.6 2024-05-09T14:55:35Z 295.8 2024-05-09T14:55:36Z 296.2 2024-05-09T14:55:37Z 296.6 2024-05-09T14:55:38Z 297 2024-05-09T14:55:39Z 297.4 2024-05-09T14:55:40Z 297.6 2024-05-09T14:55:41Z 298 2024-05-09T14:55:42Z 298.2 2024-05-09T14:55:43Z 298.4 2024-05-09T14:55:44Z 298.6 2024-05-09T14:55:45Z 298.8 2024-05-09T14:55:46Z 298.8 2024-05-09T14:55:47Z 299 2024-05-09T14:55:48Z 299 2024-05-09T14:55:49Z 299 2024-05-09T14:55:50Z 299 2024-05-09T14:55:51Z 299 2024-05-09T14:55:52Z 299 2024-05-09T14:55:53Z 299 2024-05-09T14:55:54Z 299 2024-05-09T14:55:55Z 299 2024-05-09T14:55:56Z 299 2024-05-09T14:55:57Z 299 2024-05-09T14:55:58Z 299 2024-05-09T14:55:59Z 299 2024-05-09T14:56:00Z 299 2024-05-09T14:56:01Z 298.8 2024-05-09T14:56:02Z 298.8 2024-05-09T14:56:03Z 298.8 2024-05-09T14:56:04Z 298.8 2024-05-09T14:56:05Z 298.8 2024-05-09T14:56:06Z 298.8 2024-05-09T14:56:07Z 298.8 2024-05-09T14:56:08Z 298.8 2024-05-09T14:56:09Z 298.8 2024-05-09T14:56:10Z 298.8 2024-05-09T14:56:11Z 298.8 2024-05-09T14:56:12Z 298.8 2024-05-09T14:56:13Z 299 2024-05-09T14:56:14Z 299 2024-05-09T14:56:15Z 299 2024-05-09T14:56:16Z 299 2024-05-09T14:56:17Z 299.2 2024-05-09T14:56:18Z 299.2 2024-05-09T14:56:19Z 299.2 2024-05-09T14:56:20Z 299.4 2024-05-09T14:56:21Z 299.4 2024-05-09T14:56:22Z 299.6 2024-05-09T14:56:23Z 299.8 2024-05-09T14:56:24Z 300 2024-05-09T14:56:25Z 300 2024-05-09T14:56:26Z 300 2024-05-09T14:56:27Z 300 2024-05-09T14:56:28Z 300 2024-05-09T14:56:29Z 300 2024-05-09T14:56:30Z 300 2024-05-09T14:56:31Z 300 2024-05-09T14:56:32Z 299.8 2024-05-09T14:56:33Z 299.8 2024-05-09T14:56:34Z 299.8 2024-05-09T14:56:35Z 299.8 2024-05-09T14:56:36Z 300 2024-05-09T14:56:37Z 300 2024-05-09T14:56:38Z 300 2024-05-09T14:56:39Z 300 2024-05-09T14:56:40Z 300 2024-05-09T14:56:41Z 300 2024-05-09T14:56:42Z 300 2024-05-09T14:56:43Z 300.2 2024-05-09T14:56:44Z 300.2 2024-05-09T14:56:45Z 300.4 2024-05-09T14:56:46Z 300.4 2024-05-09T14:56:47Z 300.4 2024-05-09T14:56:48Z 300.4 2024-05-09T14:56:49Z 300.4 2024-05-09T14:56:50Z 300.4 2024-05-09T14:56:51Z 300.4 2024-05-09T14:56:52Z 300.2 2024-05-09T14:56:53Z 300.2 2024-05-09T14:56:54Z 300.2 2024-05-09T14:56:55Z 300 2024-05-09T14:56:56Z 300.2 2024-05-09T14:56:57Z 300.2 2024-05-09T14:56:58Z 300.2 2024-05-09T14:56:59Z 300.2 2024-05-09T14:57:00Z 300.2 2024-05-09T14:57:01Z 300.2 2024-05-09T14:57:02Z 300.2 2024-05-09T14:57:03Z 300.2 2024-05-09T14:57:04Z 300 2024-05-09T14:57:05Z 300 2024-05-09T14:57:06Z 300 2024-05-09T14:57:07Z 300.2 2024-05-09T14:57:08Z 300.2 2024-05-09T14:57:09Z 300.2 2024-05-09T14:57:10Z 300.4 2024-05-09T14:57:11Z 300.4 2024-05-09T14:57:12Z 300.6 2024-05-09T14:57:13Z 300.6 2024-05-09T14:57:14Z 300.6 2024-05-09T14:57:15Z 300.8 2024-05-09T14:57:16Z 300.8 2024-05-09T14:57:17Z 300.8 2024-05-09T14:57:18Z 300.8 2024-05-09T14:57:19Z 300.8 2024-05-09T14:57:20Z 300.8 2024-05-09T14:57:21Z 301 2024-05-09T14:57:22Z 301 2024-05-09T14:57:23Z 301.2 2024-05-09T14:57:24Z 301.2 2024-05-09T14:57:25Z 301.2 2024-05-09T14:57:26Z 301.4 2024-05-09T14:57:27Z 301.4 2024-05-09T14:57:28Z 301.4 2024-05-09T14:57:29Z 301.6 2024-05-09T14:57:30Z 301.6 2024-05-09T14:57:31Z 301.8 2024-05-09T14:57:32Z 302 2024-05-09T14:57:33Z 302 2024-05-09T14:57:34Z 302.2 2024-05-09T14:57:35Z 302.2 2024-05-09T14:57:36Z 302.4 2024-05-09T14:57:37Z 302.4 2024-05-09T14:57:38Z 302.4 2024-05-09T14:57:39Z 302.4 2024-05-09T14:57:40Z 302.4 2024-05-09T14:57:41Z 302.4 2024-05-09T14:57:42Z 302.4 2024-05-09T14:57:43Z 302.2 2024-05-09T14:57:44Z 302.4 2024-05-09T14:57:45Z 302.4 2024-05-09T14:57:46Z 302.4 2024-05-09T14:57:47Z 302.6 2024-05-09T14:57:48Z 302.6 2024-05-09T14:57:49Z 302.6 2024-05-09T14:57:50Z 302.8 2024-05-09T14:57:51Z 302.8 2024-05-09T14:57:52Z 303 2024-05-09T14:57:53Z 303 2024-05-09T14:57:54Z 303.2 2024-05-09T14:57:55Z 303.2 2024-05-09T14:57:56Z 303.4 2024-05-09T14:57:57Z 303.4 2024-05-09T14:57:58Z 303.4 2024-05-09T14:57:59Z 303.6 2024-05-09T14:58:00Z 303.6 2024-05-09T14:58:01Z 304 2024-05-09T14:58:02Z 304.4 2024-05-09T14:58:03Z 304.6 2024-05-09T14:58:04Z 305 2024-05-09T14:58:05Z 305.2 2024-05-09T14:58:06Z 305.6 2024-05-09T14:58:07Z 306 2024-05-09T14:58:08Z 306.2 2024-05-09T14:58:09Z 306.6 2024-05-09T14:58:10Z 307 2024-05-09T14:58:11Z 307.2 2024-05-09T14:58:12Z 307.6 2024-05-09T14:58:13Z 307.8 2024-05-09T14:58:14Z 308 2024-05-09T14:58:15Z 308.2 2024-05-09T14:58:16Z 308.2 2024-05-09T14:58:17Z 308.4 2024-05-09T14:58:18Z 308.4 2024-05-09T14:58:19Z 308.4 2024-05-09T14:58:20Z 308.4 2024-05-09T14:58:21Z 308.4 2024-05-09T14:58:22Z 308.4 2024-05-09T14:58:23Z 308.4 2024-05-09T14:58:24Z 308.4 2024-05-09T14:58:25Z 308.4 2024-05-09T14:58:26Z 308.4 2024-05-09T14:58:27Z 308.4 2024-05-09T14:58:28Z 308.4 2024-05-09T14:58:29Z 308.4 2024-05-09T14:58:30Z 308.4 2024-05-09T14:58:31Z 308.4 2024-05-09T14:58:32Z 308.2 2024-05-09T14:58:33Z 308.2 2024-05-09T14:58:34Z 308.2 2024-05-09T14:58:35Z 308.2 2024-05-09T14:58:36Z 308 2024-05-09T14:58:37Z 308 2024-05-09T14:58:38Z 308 2024-05-09T14:58:39Z 307.8 2024-05-09T14:58:40Z 307.6 2024-05-09T14:58:41Z 307.6 2024-05-09T14:58:42Z 307.6 2024-05-09T14:58:43Z 307.6 2024-05-09T14:58:44Z 307.4 2024-05-09T14:58:45Z 307.6 2024-05-09T14:58:46Z 307.6 2024-05-09T14:58:47Z 307.6 2024-05-09T14:58:48Z 307.6 2024-05-09T14:58:49Z 307.6 2024-05-09T14:58:50Z 307.6 2024-05-09T14:58:51Z 307.6 2024-05-09T14:58:52Z 307.6 2024-05-09T14:58:53Z 307.8 2024-05-09T14:58:54Z 308 2024-05-09T14:58:55Z 308 2024-05-09T14:58:56Z 308.2 2024-05-09T14:58:57Z 308.4 2024-05-09T14:58:58Z 308.6 2024-05-09T14:58:59Z 308.6 2024-05-09T14:59:00Z 308.6 2024-05-09T14:59:01Z 308.8 2024-05-09T14:59:02Z 308.8 2024-05-09T14:59:03Z 309 2024-05-09T14:59:04Z 309.2 2024-05-09T14:59:05Z 309.2 2024-05-09T14:59:06Z 309.4 2024-05-09T14:59:07Z 309.6 2024-05-09T14:59:08Z 309.6 2024-05-09T14:59:09Z 309.8 2024-05-09T14:59:10Z 309.8 2024-05-09T14:59:11Z 309.8 2024-05-09T14:59:12Z 310 2024-05-09T14:59:13Z 310 2024-05-09T14:59:14Z 310 2024-05-09T14:59:15Z 310.2 2024-05-09T14:59:16Z 310.4 2024-05-09T14:59:17Z 310.6 2024-05-09T14:59:18Z 310.8 2024-05-09T14:59:19Z 311 2024-05-09T14:59:20Z 311.2 2024-05-09T14:59:21Z 311.4 2024-05-09T14:59:22Z 311.4 2024-05-09T14:59:23Z 311.6 2024-05-09T14:59:24Z 311.8 2024-05-09T14:59:25Z 312 2024-05-09T14:59:26Z 312.2 2024-05-09T14:59:27Z 312.4 2024-05-09T14:59:28Z 312.6 2024-05-09T14:59:29Z 312.6 2024-05-09T14:59:30Z 312.8 2024-05-09T14:59:31Z 313 2024-05-09T14:59:32Z 313 2024-05-09T14:59:33Z 313.2 2024-05-09T14:59:34Z 313.4 2024-05-09T14:59:35Z 313.6 2024-05-09T14:59:36Z 313.8 2024-05-09T14:59:37Z 313.8 2024-05-09T14:59:38Z 314 2024-05-09T14:59:39Z 314.2 2024-05-09T14:59:40Z 314.4 2024-05-09T14:59:41Z 314.4 2024-05-09T14:59:42Z 314.4 2024-05-09T14:59:43Z 314.2 2024-05-09T14:59:44Z 314 2024-05-09T14:59:45Z 313.8 2024-05-09T14:59:46Z 313.6 2024-05-09T14:59:47Z 313.4 2024-05-09T14:59:48Z 313.4 2024-05-09T14:59:49Z 313.2 2024-05-09T14:59:50Z 313.2 2024-05-09T14:59:51Z 313 2024-05-09T14:59:52Z 313 2024-05-09T14:59:53Z 313 2024-05-09T14:59:54Z 312.8 2024-05-09T14:59:55Z 312.8 2024-05-09T14:59:56Z 312.8 2024-05-09T14:59:57Z 312.6 2024-05-09T14:59:58Z 312.6 2024-05-09T14:59:59Z 312.8 2024-05-09T15:00:00Z 312.8 2024-05-09T15:00:01Z 313 2024-05-09T15:00:02Z 313 2024-05-09T15:00:03Z 313.2 2024-05-09T15:00:04Z 313.2 2024-05-09T15:00:05Z 313.4 2024-05-09T15:00:06Z 313.4 2024-05-09T15:00:07Z 313.6 2024-05-09T15:00:08Z 313.8 2024-05-09T15:00:09Z 314 2024-05-09T15:00:10Z 314 2024-05-09T15:00:11Z 314.2 2024-05-09T15:00:12Z 314.2 2024-05-09T15:00:13Z 314.2 2024-05-09T15:00:14Z 314.2 2024-05-09T15:00:15Z 314 2024-05-09T15:00:16Z 314 2024-05-09T15:00:17Z 313.8 2024-05-09T15:00:18Z 313.6 2024-05-09T15:00:19Z 313.4 2024-05-09T15:00:20Z 313.2 2024-05-09T15:00:21Z 313 2024-05-09T15:00:22Z 312.8 2024-05-09T15:00:23Z 312.6 2024-05-09T15:00:24Z 312.4 2024-05-09T15:00:25Z 312.2 2024-05-09T15:00:26Z 312 2024-05-09T15:00:27Z 311.8 2024-05-09T15:00:28Z 311.6 2024-05-09T15:00:29Z 311.4 2024-05-09T15:00:30Z 311.2 2024-05-09T15:00:31Z 311 2024-05-09T15:00:32Z 310.8 2024-05-09T15:00:33Z 310.6 2024-05-09T15:00:34Z 310.4 2024-05-09T15:00:35Z 310.2 2024-05-09T15:00:36Z 310 2024-05-09T15:00:37Z 309.8 2024-05-09T15:00:38Z 309.6 2024-05-09T15:00:39Z 309.4 2024-05-09T15:00:40Z 309.2 2024-05-09T15:00:41Z 309.2 2024-05-09T15:00:42Z 309 2024-05-09T15:00:43Z 309 2024-05-09T15:00:44Z 309 2024-05-09T15:00:45Z 309 2024-05-09T15:00:46Z 309 2024-05-09T15:00:47Z 308.8 2024-05-09T15:00:48Z 308.8 2024-05-09T15:00:49Z 308.8 2024-05-09T15:00:50Z 308.8 2024-05-09T15:00:51Z 308.8 2024-05-09T15:00:52Z 308.8 2024-05-09T15:00:53Z 309 2024-05-09T15:00:54Z 309 2024-05-09T15:00:55Z 309 2024-05-09T15:00:56Z 309.4 2024-05-09T15:00:57Z 309.6 2024-05-09T15:00:58Z 309.8 2024-05-09T15:00:59Z 310 2024-05-09T15:01:00Z 310 2024-05-09T15:01:01Z 310.2 2024-05-09T15:01:02Z 310.4 2024-05-09T15:01:03Z 310.6 2024-05-09T15:01:04Z 310.8 2024-05-09T15:01:05Z 311 2024-05-09T15:01:06Z 311.2 2024-05-09T15:01:07Z 311.4 2024-05-09T15:01:08Z 311.6 2024-05-09T15:01:09Z 311.8 2024-05-09T15:01:10Z 312 2024-05-09T15:01:11Z 312.2 2024-05-09T15:01:12Z 312.4 2024-05-09T15:01:13Z 312.6 2024-05-09T15:01:14Z 312.8 2024-05-09T15:01:15Z 313 2024-05-09T15:01:16Z 313.4 2024-05-09T15:01:17Z 313.6 2024-05-09T15:01:18Z 314 2024-05-09T15:01:19Z 314.2 2024-05-09T15:01:20Z 314.4 2024-05-09T15:01:21Z 314.8 2024-05-09T15:01:22Z 315 2024-05-09T15:01:23Z 315.2 2024-05-09T15:01:24Z 315.4 2024-05-09T15:01:25Z 315.4 2024-05-09T15:01:26Z 315.6 2024-05-09T15:01:27Z 315.8 2024-05-09T15:01:28Z 316 2024-05-09T15:01:29Z 316.4 2024-05-09T15:01:30Z 316.6 2024-05-09T15:01:31Z 317 2024-05-09T15:01:32Z 317.2 2024-05-09T15:01:33Z 317.6 2024-05-09T15:01:34Z 318 2024-05-09T15:01:35Z 318.4 2024-05-09T15:01:36Z 318.8 2024-05-09T15:01:37Z 319 2024-05-09T15:01:38Z 319.4 2024-05-09T15:01:39Z 319.8 2024-05-09T15:01:40Z 320.2 2024-05-09T15:01:41Z 320.4 2024-05-09T15:01:42Z 320.8 2024-05-09T15:01:43Z 321.2 2024-05-09T15:01:44Z 321.6 2024-05-09T15:01:45Z 321.8 2024-05-09T15:01:46Z 322.2 2024-05-09T15:01:47Z 322.4 2024-05-09T15:01:48Z 322.8 2024-05-09T15:01:49Z 323.2 2024-05-09T15:01:50Z 323.4 2024-05-09T15:01:51Z 323.8 2024-05-09T15:01:52Z 324.2 2024-05-09T15:01:53Z 324.6 2024-05-09T15:01:54Z 324.8 2024-05-09T15:01:55Z 325 2024-05-09T15:01:56Z 325.2 2024-05-09T15:01:57Z 325.4 2024-05-09T15:01:58Z 325.6 2024-05-09T15:01:59Z 325.8 2024-05-09T15:02:00Z 326 2024-05-09T15:02:01Z 326.2 2024-05-09T15:02:02Z 326.2 2024-05-09T15:02:04Z 326.4 2024-05-09T15:02:06Z 326.4 2024-05-09T15:02:07Z 326.6 2024-05-09T15:02:08Z 326.6 2024-05-09T15:02:09Z 326.6 2024-05-09T15:02:11Z 326.6 2024-05-09T15:02:14Z 326.6 2024-05-09T15:02:15Z 326.6 2024-05-09T15:02:16Z 326.6 2024-05-09T15:02:17Z 326.6 2024-05-09T15:02:18Z 326.4 2024-05-09T15:02:19Z 326.4 2024-05-09T15:02:20Z 326.4 2024-05-09T15:02:21Z 326.4 2024-05-09T15:02:22Z 326.4 2024-05-09T15:02:23Z 326.4 2024-05-09T15:02:24Z 326.4 2024-05-09T15:02:25Z 326.4 2024-05-09T15:02:26Z 326.4 2024-05-09T15:02:27Z 326.4 2024-05-09T15:02:29Z 326.4 2024-05-09T15:02:30Z 326.4 2024-05-09T15:02:32Z 326.4 2024-05-09T15:02:33Z 326.4 2024-05-09T15:02:37Z 326.4 2024-05-09T15:02:39Z 326.4 2024-05-09T15:02:43Z 326.2 2024-05-09T15:02:45Z 326.2 2024-05-09T15:02:46Z 326 2024-05-09T15:02:47Z 326 2024-05-09T15:02:48Z 326 2024-05-09T15:02:49Z 325.8 2024-05-09T15:02:50Z 325.8 2024-05-09T15:02:51Z 325.8 2024-05-09T15:02:52Z 325.8 2024-05-09T15:02:53Z 325.8 2024-05-09T15:02:54Z 325.8 2024-05-09T15:02:55Z 325.8 2024-05-09T15:02:56Z 325.8 2024-05-09T15:02:57Z 325.8 2024-05-09T15:02:58Z 325.8 2024-05-09T15:02:59Z 325.8 2024-05-09T15:03:00Z 325.8 2024-05-09T15:03:01Z 325.8 2024-05-09T15:03:02Z 326 2024-05-09T15:03:03Z 326 2024-05-09T15:03:04Z 326.2 2024-05-09T15:03:05Z 326.2 2024-05-09T15:03:06Z 326.4 2024-05-09T15:03:07Z 326.4 2024-05-09T15:03:08Z 326.6 2024-05-09T15:03:09Z 326.8 2024-05-09T15:03:10Z 326.8 2024-05-09T15:03:11Z 327 2024-05-09T15:03:12Z 327.2 2024-05-09T15:03:13Z 327.4 2024-05-09T15:03:14Z 327.4 2024-05-09T15:03:15Z 327.6 2024-05-09T15:03:16Z 327.8 2024-05-09T15:03:17Z 328 2024-05-09T15:03:18Z 328.2 2024-05-09T15:03:19Z 328.2 2024-05-09T15:03:20Z 328.4 2024-05-09T15:03:21Z 328.6 2024-05-09T15:03:22Z 328.6 2024-05-09T15:03:23Z 328.6 2024-05-09T15:03:24Z 328.6 2024-05-09T15:03:25Z 328.6 2024-05-09T15:03:26Z 328.6 2024-05-09T15:03:27Z 328.6 2024-05-09T15:03:28Z 328.6 2024-05-09T15:03:29Z 328.6 2024-05-09T15:03:30Z 328.4 2024-05-09T15:03:31Z 328.4 2024-05-09T15:03:32Z 328.2 2024-05-09T15:03:33Z 328.2 2024-05-09T15:03:34Z 328 2024-05-09T15:03:35Z 328 2024-05-09T15:03:36Z 328 2024-05-09T15:03:37Z 327.8 2024-05-09T15:03:38Z 327.8 2024-05-09T15:03:39Z 328 2024-05-09T15:03:40Z 328 2024-05-09T15:03:41Z 327.8 2024-05-09T15:03:42Z 327.8 2024-05-09T15:03:43Z 327.6 2024-05-09T15:03:44Z 327.6 2024-05-09T15:03:45Z 327.4 2024-05-09T15:03:46Z 327.4 2024-05-09T15:03:47Z 327.2 2024-05-09T15:03:48Z 327.2 2024-05-09T15:03:49Z 327.2 2024-05-09T15:03:50Z 327.2 2024-05-09T15:03:51Z 327.2 2024-05-09T15:03:52Z 327.2 2024-05-09T15:03:53Z 327.4 2024-05-09T15:03:54Z 327.4 2024-05-09T15:03:55Z 327.4 2024-05-09T15:03:56Z 327.2 2024-05-09T15:03:57Z 327.2 2024-05-09T15:03:58Z 327.2 2024-05-09T15:03:59Z 327.2 2024-05-09T15:04:00Z 327.2 2024-05-09T15:04:01Z 327.2 2024-05-09T15:04:02Z 327.2 2024-05-09T15:04:03Z 327.2 2024-05-09T15:04:04Z 327.2 2024-05-09T15:04:05Z 327.4 2024-05-09T15:04:06Z 327.6 2024-05-09T15:04:07Z 327.6 2024-05-09T15:04:08Z 327.8 2024-05-09T15:04:09Z 328 2024-05-09T15:04:10Z 328.2 2024-05-09T15:04:11Z 328.4 2024-05-09T15:04:12Z 328.6 2024-05-09T15:04:13Z 329 2024-05-09T15:04:14Z 329.2 2024-05-09T15:04:15Z 329.4 2024-05-09T15:04:16Z 329.8 2024-05-09T15:04:17Z 330 2024-05-09T15:04:18Z 330 2024-05-09T15:04:19Z 330.2 2024-05-09T15:04:20Z 330.4 2024-05-09T15:04:21Z 330.4 2024-05-09T15:04:22Z 330.6 2024-05-09T15:04:23Z 330.6 2024-05-09T15:04:24Z 330.8 2024-05-09T15:04:25Z 331 2024-05-09T15:04:26Z 331.2 2024-05-09T15:04:27Z 331.4 2024-05-09T15:04:28Z 331.6 2024-05-09T15:04:29Z 331.6 2024-05-09T15:04:30Z 331.8 2024-05-09T15:04:31Z 331.8 2024-05-09T15:04:32Z 331.8 2024-05-09T15:04:33Z 331.8 2024-05-09T15:04:34Z 332 2024-05-09T15:04:35Z 332 2024-05-09T15:04:36Z 332.2 2024-05-09T15:04:37Z 332.4 2024-05-09T15:04:38Z 332.6 2024-05-09T15:04:39Z 332.8 2024-05-09T15:04:40Z 332.8 2024-05-09T15:04:41Z 333 2024-05-09T15:04:42Z 333 2024-05-09T15:04:43Z 333.2 2024-05-09T15:04:44Z 333.2 2024-05-09T15:04:45Z 333.2 2024-05-09T15:04:46Z 333.4 2024-05-09T15:04:47Z 333.4 2024-05-09T15:04:48Z 333.4 2024-05-09T15:04:49Z 333.4 2024-05-09T15:04:50Z 333.6 2024-05-09T15:04:51Z 333.6 2024-05-09T15:04:52Z 333.8 2024-05-09T15:04:53Z 334 2024-05-09T15:04:54Z 334 2024-05-09T15:04:55Z 334.2 2024-05-09T15:04:56Z 334.2 2024-05-09T15:04:57Z 334.4 2024-05-09T15:04:58Z 334.4 2024-05-09T15:04:59Z 334.4 2024-05-09T15:05:00Z 334.6 2024-05-09T15:05:01Z 334.6 2024-05-09T15:05:02Z 334.6 2024-05-09T15:05:03Z 334.6 2024-05-09T15:05:04Z 334.6 2024-05-09T15:05:05Z 334.8 2024-05-09T15:05:06Z 334.8 2024-05-09T15:05:07Z 335 2024-05-09T15:05:08Z 335 2024-05-09T15:05:09Z 335.2 2024-05-09T15:05:10Z 335.2 2024-05-09T15:05:11Z 335.4 2024-05-09T15:05:12Z 335.4 2024-05-09T15:05:13Z 335.4 2024-05-09T15:05:14Z 335.6 2024-05-09T15:05:15Z 335.6 2024-05-09T15:05:16Z 335.6 2024-05-09T15:05:17Z 335.6 2024-05-09T15:05:18Z 335.6 2024-05-09T15:05:19Z 335.8 2024-05-09T15:05:20Z 335.8 2024-05-09T15:05:21Z 336 2024-05-09T15:05:22Z 336.2 2024-05-09T15:05:23Z 336.2 2024-05-09T15:05:24Z 336.4 2024-05-09T15:05:25Z 336.4 2024-05-09T15:05:26Z 336.4 2024-05-09T15:05:27Z 336.6 2024-05-09T15:05:28Z 336.6 2024-05-09T15:05:29Z 336.6 2024-05-09T15:05:30Z 336.8 2024-05-09T15:05:31Z 337 2024-05-09T15:05:32Z 337 2024-05-09T15:05:33Z 337.2 2024-05-09T15:05:34Z 337.2 2024-05-09T15:05:35Z 337.4 2024-05-09T15:05:36Z 337.4 2024-05-09T15:05:37Z 337.6 2024-05-09T15:05:38Z 337.6 2024-05-09T15:05:39Z 337.8 2024-05-09T15:05:40Z 338 2024-05-09T15:05:41Z 338 2024-05-09T15:05:42Z 338.2 2024-05-09T15:05:43Z 338.4 2024-05-09T15:05:44Z 338.4 2024-05-09T15:05:45Z 338.6 2024-05-09T15:05:46Z 338.6 2024-05-09T15:05:47Z 338.8 2024-05-09T15:05:48Z 338.8 2024-05-09T15:05:49Z 338.8 2024-05-09T15:05:50Z 338.8 2024-05-09T15:05:51Z 338.8 2024-05-09T15:05:52Z 338.8 2024-05-09T15:05:53Z 339 2024-05-09T15:05:55Z 339 2024-05-09T15:05:57Z 339.2 2024-05-09T15:05:58Z 339.4 2024-05-09T15:05:59Z 339.4 2024-05-09T15:06:01Z 339.6 2024-05-09T15:06:02Z 339.6 2024-05-09T15:06:03Z 339.8 2024-05-09T15:06:04Z 339.8 2024-05-09T15:06:06Z 339.8 2024-05-09T15:06:09Z 339.6 2024-05-09T15:06:11Z 339.6 2024-05-09T15:06:12Z 339.4 2024-05-09T15:06:14Z 339.4 2024-05-09T15:06:15Z 339.2 2024-05-09T15:06:17Z 339.2 2024-05-09T15:06:19Z 339 2024-05-09T15:06:21Z 339 2024-05-09T15:06:23Z 339 2024-05-09T15:06:27Z 338.8 2024-05-09T15:06:29Z 338.8 2024-05-09T15:06:32Z 338.8 2024-05-09T15:06:35Z 338.6 2024-05-09T15:06:44Z 338.6 2024-05-09T15:06:50Z 338.6 2024-05-09T15:06:58Z 338.4 2024-05-09T15:07:06Z 338.2 2024-05-09T15:07:12Z 338.2 2024-05-09T15:07:13Z 338 2024-05-09T15:07:16Z 338 2024-05-09T15:07:19Z 337.8 2024-05-09T15:07:22Z 337.6 2024-05-09T15:07:25Z 337.6 2024-05-09T15:07:26Z 337.6 2024-05-09T15:07:28Z 337.4 2024-05-09T15:07:31Z 337.4 2024-05-09T15:07:41Z 337.2 2024-05-09T15:07:48Z 337.2 2024-05-09T15:07:53Z 337.2 2024-05-09T15:07:54Z 337 2024-05-09T15:07:55Z 337